Binance-Peg Dogecoin Token Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0979
-0.09%
$251.1 million $5,243
Feb 7, 2026 $0.098
-0.50%
$251.08 million $2,462
Feb 6, 2026 $0.0986
+11.34%
$252.82 million $28,005
Feb 5, 2026 $0.0891
-14.46%
$228.44 million $25,137
Feb 4, 2026 $0.104
-1.53%
$267.05 million $10,811
Feb 3, 2026 $0.106
-0.98%
$271.19 million $14,011
Feb 2, 2026 $0.11
+4.99%
$-- $9,185
Feb 1, 2026 $0.105
+1.25%
$270.07 million $7,874
Jan 31, 2026 $0.104
-9.79%
$266.14 million $31,335
Jan 30, 2026 $0.115
+0.73%
$-- $6,792
Jan 29, 2026 $0.122
-2.45%
$-- $2,512
Jan 28, 2026 $0.125
-0.59%
$321.19 million $4,145
Jan 27, 2026 $0.126
+2.62%
$322.09 million $10,700
Jan 26, 2026 $0.123
+3.22%
$-- $3,012
Jan 25, 2026 $0.12
-3.57%
$306.49 million $4,884
Jan 24, 2026 $0.124
-0.20%
$318.32 million $2,067
Jan 23, 2026 $0.124
+0.10%
$319.2 million $3,939
Jan 22, 2026 $0.124
-1.96%
$318.37 million $3,580
Jan 21, 2026 $0.127
+2.98%
$324.88 million $15,149
Jan 20, 2026 $0.123
-4.84%
$315.79 million $36,596
Jan 19, 2026 $0.129
-2.05%
$331.56 million $12,830
Jan 18, 2026 $0.133
-3.41%
$340.96 million $3,842
Jan 17, 2026 $0.138
-0.17%
$353 million $2,389
Jan 16, 2026 $0.138
-1.84%
$353.4 million $4,183
Jan 15, 2026 $0.14
-4.97%
$358.73 million $5,899
Jan 14, 2026 $0.147
-0.31%
$377.5 million $19,263
Jan 13, 2026 $0.148
+7.81%
$378.96 million $13,938
Jan 12, 2026 $0.137
-0.64%
$351.5 million $72,055
Jan 11, 2026 $0.138
-1.07%
$353.8 million $65,072
Jan 10, 2026 $0.139
-0.92%
$357.66 million $51,443
Jan 9, 2026 $0.141
-1.17%
$360.98 million $49,116
Jan 8, 2026 $0.142
-2.87%
$364.77 million $43,929
Jan 7, 2026 $0.146
-2.69%
$375.56 million $38,414
Jan 6, 2026 $0.15
-1.06%
$385.7 million $29,196
Jan 5, 2026 $0.152
+1.79%
$389.87 million $15,379
Jan 4, 2026 $0.15
+4.21%
$383.39 million $105
Jan 3, 2026 $0.143
+1.30%
$367.92 million $293
Jan 2, 2026 $0.142
+11.79%
$363.25 million $51,997
Jan 1, 2026 $0.127
+7.58%
$324.87 million $71,465
Dec 31, 2025 $0.118
-5.07%
$302.79 million $61,204
Dec 30, 2025 $0.123
+0.06%
$318.51 million $14,394
Dec 29, 2025 $0.123
+0.25%
$316.66 million $13,420
Dec 28, 2025 $0.123
-0.28%
$314.01 million $12,280
Dec 27, 2025 $0.123
+1.03%
$316.64 million $11,431
Dec 26, 2025 $0.122
-1.50%
$311.71 million $10,915
Dec 25, 2025 $0.125
-3.50%
$317.3 million $9,518
Dec 24, 2025 $0.129
-0.26%
$330.27 million $8,895
Dec 23, 2025 $0.129
-2.69%
$332.21 million $8,132
Dec 22, 2025 $0.132
+1.19%
$339.2 million $7,707
Dec 21, 2025 $0.13
-1.57%
$335.8 million $5,711