Binance-Peg Dogecoin Token Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0845
-0.10%
$216.56 million $3,346
Jun 7, 10 AM $0.0845
-0.47%
$216.71 million $3,415
Jun 7, 9 AM $0.0851
-0.54%
$218.2 million $3,557
Jun 7, 8 AM $0.0856
+0.87%
$219.41 million $3,593
Jun 7, 7 AM $0.0848
+0.12%
$217.46 million $3,569
Jun 7, 6 AM $0.0847
+1.26%
$217.2 million $3,827
Jun 7, 5 AM $0.0837
+0.10%
$214.5 million $4,467
Jun 7, 4 AM $0.0836
+0.55%
$214.29 million $5,823
Jun 7, 3 AM $0.0831
+0.07%
$213.13 million $6,380
Jun 7, 2 AM $0.0831
-0.55%
$212.97 million $6,441
Jun 7, 1 AM $0.0835
+2.05%
$214.14 million $6,718
Jun 7, 12 AM $0.0818
-0.08%
$209.82 million $6,585
Jun 6, 11 PM $0.0819
+0.49%
$209.98 million $6,739
Jun 6, 10 PM $0.0815
+0.00%
$208.96 million $7,140
Jun 6, 9 PM $0.0815
+0.81%
$208.95 million $7,273
Jun 6, 8 PM $0.0808
-0.24%
$207.27 million $7,768
Jun 6, 7 PM $0.081
-0.19%
$207.75 million $8,213
Jun 6, 6 PM $0.0809
-0.14%
$207.36 million $8,774
Jun 6, 5 PM $0.0807
-0.30%
$207.03 million $9,228
Jun 6, 4 PM $0.081
-0.17%
$207.65 million $10,859
Jun 6, 3 PM $0.0811
-1.41%
$208.01 million $11,772
Jun 6, 2 PM $0.0823
+0.68%
$210.99 million $12,263
Jun 6, 1 PM $0.0819
+0.02%
$209.96 million $12,630
Jun 6, 12 PM $0.0818
+0.76%
$209.79 million $13,059
Jun 6, 11 AM $0.0812
+0.89%
$208.13 million $13,135
Jun 6, 10 AM $0.0802
-1.59%
$205.75 million $12,901
Jun 6, 9 AM $0.0815
-0.82%
$209.09 million $12,928
Jun 6, 8 AM $0.0822
+0.96%
$210.75 million $13,136
Jun 6, 7 AM $0.0814
+1.22%
$208.74 million $13,313
Jun 6, 6 AM $0.0805
+0.32%
$206.47 million $13,536
Jun 6, 5 AM $0.0803
+2.07%
$205.76 million $13,600
Jun 6, 4 AM $0.0786
-2.89%
$201.6 million $12,574
Jun 6, 3 AM $0.081
-0.88%
$207.59 million $12,229
Jun 6, 2 AM $0.0817
-0.65%
$209.43 million $12,416
Jun 6, 1 AM $0.0822
-0.63%
$210.8 million $12,385
Jun 6, 12 AM $0.0827
+2.14%
$211.92 million $12,168
Jun 5, 11 PM $0.0809
-2.40%
$207.47 million $11,842
Jun 5, 10 PM $0.0829
-0.45%
$212.57 million $11,764
Jun 5, 9 PM $0.0833
+1.46%
$213.53 million $11,547
Jun 5, 8 PM $0.0821
+1.11%
$210.45 million $11,402
Jun 5, 7 PM $0.0813
+1.38%
$208.32 million $10,853
Jun 5, 6 PM $0.0802
-2.79%
$205.68 million $10,016
Jun 5, 5 PM $0.0825
-0.46%
$211.46 million $9,744
Jun 5, 4 PM $0.0828
+1.78%
$212.35 million $8,307
Jun 5, 3 PM $0.0814
-1.57%
$208.65 million $7,206
Jun 5, 2 PM $0.0827
+0.16%
$211.98 million $6,700
Jun 5, 1 PM $0.0825
-1.03%
$211.65 million $6,188
Jun 5, 12 PM $0.0834
-1.16%
$213.86 million $6,039
Jun 5, 11 AM $0.0844
-0.26%
$216.37 million $5,956
Jun 5, 10 AM $0.0846
-0.08%
$216.93 million $6,100