Binance-Peg Dogecoin Token Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0847
+1.15%
$217.09 million $5,960
Jun 5, 8 AM $0.0837
-1.36%
$214.63 million $5,680
Jun 5, 7 AM $0.0849
+1.11%
$217.6 million $5,664
Jun 5, 6 AM $0.0839
-1.65%
$215.21 million $5,249
Jun 5, 5 AM $0.0853
-1.13%
$218.83 million $4,747
Jun 5, 4 AM $0.0863
+0.05%
$221.32 million $5,100
Jun 5, 3 AM $0.0863
-0.41%
$221.22 million $4,835
Jun 5, 2 AM $0.0866
-1.28%
$222.13 million $4,873
Jun 5, 1 AM $0.0878
-0.49%
$225.01 million $5,566
Jun 5, 12 AM $0.0882
-0.03%
$226.11 million $5,889
Jun 4, 11 PM $0.0882
+0.52%
$226.17 million $6,105
Jun 4, 10 PM $0.0878
+0.24%
$225 million $6,005
Jun 4, 9 PM $0.0875
-1.18%
$224.47 million $6,284
Jun 4, 8 PM $0.0886
-0.43%
$227.14 million $6,472
Jun 4, 7 PM $0.089
-0.70%
$228.13 million $6,520
Jun 4, 6 PM $0.0896
+0.97%
$229.74 million $6,556
Jun 4, 5 PM $0.0887
-0.54%
$227.53 million $6,481
Jun 4, 4 PM $0.0892
-0.27%
$228.77 million $6,593
Jun 4, 3 PM $0.0895
+0.37%
$229.38 million $7,064
Jun 4, 2 PM $0.0891
+0.24%
$228.54 million $7,320
Jun 4, 1 PM $0.0889
-0.53%
$228 million $7,400
Jun 4, 12 PM $0.0894
+2.44%
$229.21 million $7,305
Jun 4, 11 AM $0.0873
+0.39%
$223.74 million $7,212
Jun 4, 10 AM $0.0869
-1.07%
$222.87 million $7,179
Jun 4, 9 AM $0.0879
-0.85%
$225.3 million $7,195
Jun 4, 8 AM $0.0886
-0.34%
$227.22 million $7,147
Jun 4, 7 AM $0.0892
-0.72%
$228.63 million $7,047
Jun 4, 6 AM $0.0898
-0.36%
$230.28 million $6,960
Jun 4, 5 AM $0.0901
-0.87%
$231.11 million $6,704
Jun 4, 4 AM $0.0909
-0.38%
$233.14 million $6,583
Jun 4, 3 AM $0.0913
+1.89%
$234.02 million $6,718
Jun 4, 2 AM $0.0896
+0.95%
$229.69 million $6,538
Jun 4, 1 AM $0.0888
-2.14%
$227.67 million $5,841
Jun 4, 12 AM $0.0907
-0.85%
$232.65 million $5,722
Jun 3, 11 PM $0.0915
-0.81%
$234.65 million $5,633
Jun 3, 10 PM $0.0923
-0.45%
$236.57 million $6,029
Jun 3, 9 PM $0.0927
+1.57%
$237.62 million $5,824
Jun 3, 8 PM $0.0912
-1.19%
$233.94 million $5,654
Jun 3, 7 PM $0.0923
-0.42%
$236.75 million $5,606
Jun 3, 6 PM $0.0927
+0.11%
$237.75 million $5,867
Jun 3, 5 PM $0.0926
+0.32%
$237.48 million $6,114
Jun 3, 4 PM $0.0923
-1.20%
$236.72 million $6,007
Jun 3, 3 PM $0.0934
-0.25%
$239.59 million $6,077
Jun 3, 2 PM $0.0937
-0.51%
$240.2 million $6,599
Jun 3, 1 PM $0.0942
+0.03%
$241.43 million $7,123
Jun 3, 12 PM $0.0941
+0.19%
$241.37 million $7,143
Jun 3, 11 AM $0.094
-0.24%
$240.92 million $7,012
Jun 3, 10 AM $0.0942
+0.64%
$241.5 million $6,990
Jun 3, 9 AM $0.0936
-0.40%
$239.95 million $7,108
Jun 3, 8 AM $0.094
-0.38%
$240.9 million $7,138