Binance-Peg Dogecoin Token Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.102
-0.27%
$ 262.63 million $ 5,305
Feb 5, 3 AM $ 0.103
-0.01%
$ 263.93 million $ 5,059
Feb 5, 2 AM $ 0.103
-0.80%
$ 264.12 million $ 11,343
Feb 5, 1 AM $ 0.104
+0.21%
$ 266.25 million $ 11,286
Feb 5, 12 AM $ 0.104
-0.51%
$ 265.69 million $ 10,835
Feb 4, 11 PM $ 0.104
+1.04%
$ 267.05 million $ 10,811
Feb 4, 10 PM $ 0.104
+0.39%
$ 266.5 million $ 10,556
Feb 4, 9 PM $ 0.104
-1.12%
$ 265.46 million $ 9,740
Feb 4, 8 PM $ 0.105
-0.71%
$ 268.46 million $ 9,705
Feb 4, 7 PM $ 0.105
+1.68%
$ 270.4 million $ 9,084
Feb 4, 6 PM $ 0.104
+0.88%
$ 265.95 million $ 8,440
Feb 4, 5 PM $ 0.103
-0.27%
$ 263.65 million $ 7,650
Feb 4, 4 PM $ 0.103
-0.43%
$ 264.06 million $ 7,065
Feb 4, 3 PM $ 0.104
-0.86%
$ 265.48 million $ 6,523
Feb 4, 2 PM $ 0.105
-1.65%
$ 269.13 million $ 5,597
Feb 4, 1 PM $ 0.106
-0.95%
$ 272.64 million $ 4,944
Feb 4, 12 PM $ 0.107
+0.13%
$ 275.25 million $ 4,881
Feb 4, 11 AM $ 0.107
-0.52%
$ 274.87 million $ 4,233
Feb 4, 10 AM $ 0.108
+0.14%
$ 276.3 million $ 3,904
Feb 4, 9 AM $ 0.108
-0.61%
$ 275.91 million $ 3,831
Feb 4, 8 AM $ 0.108
+0.02%
$ 277.59 million $ 3,820
Feb 4, 7 AM $ 0.108
+0.15%
$ 277.53 million $ 3,740
Feb 4, 6 AM $ 0.108
+0.42%
$ 277.12 million $ 3,714
Feb 4, 5 AM $ 0.108
-0.84%
$ 275.99 million $ 3,588
Feb 4, 4 AM $ 0.109
+0.11%
$ 278.45 million $ 3,554
Feb 4, 3 AM $ 0.109
+1.27%
$ 278.15 million $ 3,489
Feb 4, 2 AM $ 0.107
-0.57%
$ 274.63 million $ 15,098
Feb 4, 1 AM $ 0.108
+1.20%
$ 276.2 million $ 15,095
Feb 4, 12 AM $ 0.106
+0.64%
$ 272.95 million $ 14,323
Feb 3, 11 PM $ 0.106
-0.50%
$ 271.19 million $ 14,011
Feb 3, 10 PM $ 0.106
-1.08%
$ 272.87 million $ 13,753
Feb 3, 9 PM $ 0.108
-1.36%
$ 275.94 million $ 13,792
Feb 3, 8 PM $ 0.109
+2.39%
$ 279.98 million $ 13,564
Feb 3, 7 PM $ 0.106
+3.60%
$ 272.92 million $ 12,217
Feb 3, 6 PM $ 0.103
-1.80%
$ 263.18 million $ 11,197
Feb 3, 5 PM $ 0.105
-1.76%
$ 268.52 million $ 10,962
Feb 3, 4 PM $ 0.107
-3.07%
$ 273.75 million $ 10,744
Feb 3, 3 PM $ 0.11
+3.68%
$ 282.42 million $ 10,004
Feb 3, 2 PM $ 0.106
-1.74%
$ 272.39 million $ 8,052
Feb 3, 1 PM $ 0.108
+0.09%
$ 277.17 million $ 7,768
Feb 3, 12 PM $ 0.108
+1.00%
$ 277.11 million $ 7,502
Feb 3, 11 AM $ 0.107
+0.17%
$ 274.33 million $ 7,000
Feb 2, 3 PM $ 0.11
+2.13%
$ 281.32 million $ 9,185
Feb 2, 2 PM $ 0.107
+0.82%
$ 274.84 million $ 8,102
Feb 2, 1 PM $ 0.106
+0.33%
$ 272.38 million $ 7,734
Feb 2, 12 PM $ 0.106
+0.84%
$ 271.56 million $ 7,134
Feb 2, 11 AM $ 0.105
+0.47%
$ 269.21 million $ 6,723
Feb 2, 10 AM $ 0.105
-0.04%
$ 268.1 million $ 6,499
Feb 2, 5 AM $ 0.101
-2.95%
$ 259.08 million $ 4,356
Feb 2, 4 AM $ 0.105
+2.21%
$ 268.38 million $ 3,643