Binance-Peg Dogecoin Token Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0907
-0.08%
$ 232.56 million $ 1,803
Apr 7, 10 AM $ 0.0908
-0.52%
$ 232.76 million $ 1,747
Apr 7, 9 AM $ 0.0913
+0.40%
$ 233.98 million $ 1,682
Apr 7, 8 AM $ 0.0909
+0.14%
$ 233.05 million $ 1,707
Apr 7, 7 AM $ 0.0908
+0.12%
$ 232.72 million $ 1,846
Apr 7, 6 AM $ 0.0907
-0.23%
$ 232.46 million $ 1,861
Apr 7, 5 AM $ 0.0909
+0.01%
$ 232.99 million $ 1,952
Apr 7, 4 AM $ 0.0908
+0.03%
$ 232.81 million $ 1,950
Apr 7, 3 AM $ 0.0908
+0.23%
$ 232.73 million $ 2,099
Apr 7, 2 AM $ 0.0906
-0.14%
$ 232.33 million $ 2,321
Apr 7, 1 AM $ 0.0907
+0.05%
$ 232.66 million $ 2,589
Apr 7, 12 AM $ 0.0907
-0.16%
$ 232.53 million $ 2,718
Apr 6, 11 PM $ 0.0908
-0.18%
$ 232.91 million $ 3,098
Apr 6, 10 PM $ 0.091
-0.77%
$ 233.24 million $ 3,105
Apr 6, 9 PM $ 0.0917
-0.32%
$ 235.07 million $ 2,855
Apr 6, 8 PM $ 0.092
+0.02%
$ 235.81 million $ 2,860
Apr 6, 7 PM $ 0.092
-0.34%
$ 235.77 million $ 2,780
Apr 6, 6 PM $ 0.0923
+0.12%
$ 236.53 million $ 2,670
Apr 6, 5 PM $ 0.0921
-0.70%
$ 236.24 million $ 2,640
Apr 6, 4 PM $ 0.0928
-0.02%
$ 237.9 million $ 2,976
Apr 6, 3 PM $ 0.0928
+0.40%
$ 237.94 million $ 2,954
Apr 6, 2 PM $ 0.0924
-0.05%
$ 236.99 million $ 2,911
Apr 6, 1 PM $ 0.0925
-0.13%
$ 237.2 million $ 2,905
Apr 6, 12 PM $ 0.0926
+0.04%
$ 237.46 million $ 2,903
Apr 6, 11 AM $ 0.0926
-0.44%
$ 237.45 million $ 2,877
Apr 6, 10 AM $ 0.093
+0.28%
$ 238.5 million $ 2,877
Apr 6, 9 AM $ 0.0928
+0.57%
$ 237.82 million $ 2,725
Apr 6, 8 AM $ 0.0922
+0.23%
$ 236.43 million $ 2,621
Apr 6, 7 AM $ 0.092
-0.40%
$ 235.89 million $ 2,778
Apr 6, 6 AM $ 0.0924
-0.06%
$ 236.84 million $ 2,692
Apr 6, 5 AM $ 0.0925
-0.21%
$ 237.13 million $ 2,606
Apr 6, 4 AM $ 0.0927
+0.28%
$ 237.63 million $ 2,645
Apr 6, 3 AM $ 0.0924
-0.61%
$ 236.97 million $ 2,669
Apr 6, 2 AM $ 0.093
+0.96%
$ 238.42 million $ 2,630
Apr 6, 1 AM $ 0.0921
-0.95%
$ 236.15 million $ 2,359
Apr 6, 12 AM $ 0.093
+1.13%
$ 238.5 million $ 1,955
Apr 5, 11 PM $ 0.092
+1.28%
$ 235.83 million $ 1,652
Apr 5, 10 PM $ 0.0907
+0.21%
$ 232.67 million $ 1,565
Apr 5, 9 PM $ 0.0905
-0.16%
$ 231.93 million $ 1,627
Apr 5, 8 PM $ 0.0906
+0.13%
$ 232.31 million $ 1,644
Apr 5, 7 PM $ 0.0905
+0.06%
$ 232.01 million $ 1,660
Apr 5, 6 PM $ 0.0904
-0.06%
$ 231.88 million $ 1,639
Apr 5, 5 PM $ 0.0905
+0.42%
$ 232.01 million $ 1,605
Apr 5, 4 PM $ 0.0901
-0.66%
$ 231.04 million $ 1,406
Apr 5, 3 PM $ 0.0907
+0.57%
$ 232.58 million $ 1,408
Apr 5, 2 PM $ 0.0902
+0.14%
$ 231.23 million $ 1,505
Apr 5, 1 PM $ 0.0901
+0.11%
$ 230.89 million $ 1,490
Apr 5, 12 PM $ 0.0899
-0.47%
$ 230.55 million $ 1,333
Apr 5, 11 AM $ 0.0903
-0.01%
$ 231.63 million $ 1,407
Apr 5, 10 AM $ 0.0903
+0.02%
$ 231.63 million $ 1,382