Binance-Peg Dogecoin Token Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.105
+2.21%
$ 268.38 million $ 3,643
Feb 2, 3 AM $ 0.102
-1.62%
$ 262.36 million $ 3,253
Feb 2, 2 AM $ 0.104
-1.00%
$ 266.84 million $ 9,262
Feb 2, 1 AM $ 0.105
-0.17%
$ 269.45 million $ 8,963
Feb 2, 12 AM $ 0.105
+0.85%
$ 270.24 million $ 8,254
Feb 1, 11 PM $ 0.105
+0.32%
$ 270.07 million $ 7,874
Feb 1, 10 PM $ 0.105
+1.38%
$ 269.36 million $ 7,074
Feb 1, 9 PM $ 0.104
-1.06%
$ 265.78 million $ 6,682
Feb 1, 8 PM $ 0.105
+0.50%
$ 268.78 million $ 6,624
Feb 1, 7 PM $ 0.105
-0.59%
$ 268.17 million $ 6,195
Feb 1, 6 PM $ 0.105
+1.91%
$ 270.23 million $ 6,108
Feb 1, 5 PM $ 0.103
-0.21%
$ 265.07 million $ 5,704
Feb 1, 4 PM $ 0.104
-0.36%
$ 265.63 million $ 5,391
Feb 1, 3 PM $ 0.104
-1.73%
$ 266.34 million $ 4,901
Feb 1, 2 PM $ 0.106
-0.33%
$ 271.1 million $ 4,589
Feb 1, 1 PM $ 0.106
+0.46%
$ 272.39 million $ 4,168
Feb 1, 12 PM $ 0.106
-0.11%
$ 271.14 million $ 3,964
Feb 1, 11 AM $ 0.106
-0.06%
$ 271.45 million $ 3,744
Feb 1, 10 AM $ 0.106
-0.06%
$ 271.56 million $ 3,391
Feb 1, 9 AM $ 0.106
+0.08%
$ 271.61 million $ 3,302
Feb 1, 8 AM $ 0.106
-0.19%
$ 271.28 million $ 3,294
Feb 1, 7 AM $ 0.106
+0.91%
$ 271.78 million $ 3,290
Feb 1, 6 AM $ 0.105
+0.11%
$ 269.4 million $ 2,932
Feb 1, 5 AM $ 0.105
-0.43%
$ 269.15 million $ 2,560
Feb 1, 4 AM $ 0.105
+0.44%
$ 270.31 million $ 2,485
Feb 1, 3 AM $ 0.105
-0.20%
$ 269.15 million $ 2,320
Feb 1, 2 AM $ 0.105
+0.39%
$ 269.11 million $ 32,414
Feb 1, 1 AM $ 0.104
-0.38%
$ 267.85 million $ 32,102
Feb 1, 12 AM $ 0.105
+0.80%
$ 268.88 million $ 31,818
Jan 31, 11 PM $ 0.104
+1.59%
$ 266.14 million $ 31,335
Jan 31, 10 PM $ 0.102
-0.58%
$ 261.77 million $ 30,166
Jan 31, 9 PM $ 0.102
+0.85%
$ 262.79 million $ 29,821
Jan 31, 8 PM $ 0.102
-0.21%
$ 259.95 million $ 29,070
Jan 31, 7 PM $ 0.102
+0.28%
$ 260.74 million $ 28,614
Jan 31, 6 PM $ 0.101
-0.48%
$ 260.1 million $ 27,868
Jan 31, 5 PM $ 0.102
-2.96%
$ 261.54 million $ 19,567
Jan 31, 4 PM $ 0.105
-1.66%
$ 269.79 million $ 15,068
Jan 31, 3 PM $ 0.107
+0.23%
$ 274.75 million $ 12,498
Jan 31, 2 PM $ 0.107
-3.62%
$ 273.96 million $ 11,901
Jan 31, 1 PM $ 0.111
-0.36%
$ 284.11 million $ 9,393
Jan 31, 12 PM $ 0.112
+0.00%
$ 286.98 million $ 9,259
Jan 31, 11 AM $ 0.112
-0.28%
$ 287 million $ 9,268
Jan 31, 10 AM $ 0.112
+0.02%
$ 287.81 million $ 9,291
Jan 31, 9 AM $ 0.112
+0.64%
$ 287.81 million $ 9,240
Jan 31, 8 AM $ 0.112
-1.04%
$ 285.96 million $ 8,975
Jan 31, 7 AM $ 0.113
-0.80%
$ 289.75 million $ 8,470
Jan 31, 6 AM $ 0.114
-0.63%
$ 291.86 million $ 8,206
Jan 31, 5 AM $ 0.115
-0.23%
$ 294.37 million $ 7,919
Jan 31, 4 AM $ 0.115
+0.14%
$ 295.43 million $ 5,811
Jan 30, 7 AM $ 0.115
+0.70%
$ 293.66 million $ 6,792