Binance-Peg Dogecoin Token Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.094
-0.38%
$240.9 million $7,138
Jun 3, 7 AM $0.0943
+0.40%
$241.84 million $7,217
Jun 3, 6 AM $0.0939
-0.37%
$240.74 million $7,172
Jun 3, 5 AM $0.0941
+2.28%
$241.39 million $7,197
Jun 3, 4 AM $0.0921
+0.81%
$236.02 million $6,604
Jun 3, 3 AM $0.0913
-1.61%
$234.14 million $6,449
Jun 3, 2 AM $0.0928
-0.02%
$237.98 million $6,497
Jun 3, 1 AM $0.0928
-0.49%
$238.03 million $6,607
Jun 3, 12 AM $0.0933
+0.76%
$239.21 million $6,653
Jun 2, 11 PM $0.0926
-0.03%
$237.3 million $6,663
Jun 2, 10 PM $0.0928
-2.11%
$237.94 million $6,353
Jun 2, 9 PM $0.0948
+0.46%
$243.08 million $6,286
Jun 2, 8 PM $0.0944
+0.32%
$241.96 million $6,209
Jun 2, 7 PM $0.0941
-0.44%
$241.17 million $6,527
Jun 2, 6 PM $0.0945
-1.57%
$242.24 million $6,249
Jun 2, 5 PM $0.096
+0.21%
$246.1 million $6,174
Jun 2, 4 PM $0.0958
+1.12%
$245.58 million $6,204
Jun 2, 3 PM $0.0947
-1.59%
$242.86 million $6,171
Jun 2, 2 PM $0.0962
-2.09%
$246.74 million $5,578
Jun 2, 1 PM $0.0983
-0.80%
$252 million $5,239
Jun 2, 12 PM $0.0991
+0.14%
$254.03 million $5,604
Jun 2, 11 AM $0.0989
-0.51%
$253.69 million $6,018
Jun 2, 10 AM $0.0994
+1.04%
$254.98 million $6,539
Jun 2, 9 AM $0.0984
-1.32%
$252.38 million $8,260
Jun 2, 8 AM $0.0997
+0.24%
$255.74 million $10,954
Jun 2, 7 AM $0.0995
+0.25%
$255.13 million $11,003
Jun 2, 6 AM $0.0993
-0.32%
$254.49 million $11,111
Jun 2, 5 AM $0.0997
-0.75%
$255.5 million $10,971
Jun 2, 4 AM $0.1
-0.50%
$257.42 million $11,079
Jun 2, 3 AM $0.101
+0.42%
$258.73 million $11,028
Jun 2, 2 AM $0.1
+0.05%
$257.66 million $11,189
Jun 2, 1 AM $0.1
-0.39%
$257.54 million $11,459
Jun 2, 12 AM $0.101
-0.01%
$258.55 million $12,127
Jun 1, 11 PM $0.101
+0.19%
$258.48 million $12,346
Jun 1, 10 PM $0.101
+0.64%
$257.97 million $12,489
Jun 1, 9 PM $0.1
-0.79%
$256.33 million $12,338
Jun 1, 8 PM $0.101
+0.63%
$258.39 million $12,551
Jun 1, 7 PM $0.1
-0.09%
$256.78 million $12,238
Jun 1, 6 PM $0.1
+0.36%
$257.01 million $12,230
Jun 1, 5 PM $0.0999
+0.66%
$256.09 million $12,236
Jun 1, 4 PM $0.0992
+0.83%
$254.41 million $12,330
Jun 1, 3 PM $0.0984
-0.17%
$252.22 million $12,727
Jun 1, 2 PM $0.0985
-0.37%
$252.66 million $12,356
Jun 1, 1 PM $0.0989
-1.06%
$253.59 million $12,225
Jun 1, 12 PM $0.1
-0.02%
$256.3 million $12,240
Jun 1, 11 AM $0.1
-0.12%
$256.54 million $12,065
Jun 1, 10 AM $0.1
+0.14%
$256.91 million $11,433
Jun 1, 9 AM $0.1
+0.67%
$256.57 million $9,847
Jun 1, 8 AM $0.0994
-0.05%
$254.86 million $6,872
Jun 1, 7 AM $0.0994
-0.55%
$254.98 million $6,836