Binance-Peg Dogecoin Token Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.115
+0.70%
$ 293.66 million $ 6,792
Jan 30, 6 AM $ 0.115
+0.00%
$ 294.55 million $ 6,360
Jan 30, 4 AM $ 0.115
+0.28%
$ 294.21 million $ 6,308
Jan 30, 3 AM $ 0.114
-0.11%
$ 293.44 million $ 6,250
Jan 30, 2 AM $ 0.115
+0.80%
$ 293.88 million $ 13,543
Jan 29, 5 AM $ 0.122
-0.24%
$ 312.81 million $ 2,512
Jan 29, 4 AM $ 0.122
-0.15%
$ 313.24 million $ 2,416
Jan 29, 3 AM $ 0.122
+0.17%
$ 313.71 million $ 2,078
Jan 29, 2 AM $ 0.123
-0.13%
$ 316.46 million $ 5,326
Jan 29, 1 AM $ 0.124
-0.83%
$ 316.89 million $ 4,695
Jan 29, 12 AM $ 0.125
-0.35%
$ 319.53 million $ 4,446
Jan 28, 11 PM $ 0.125
+0.22%
$ 321.19 million $ 4,145
Jan 28, 10 PM $ 0.125
-0.07%
$ 320.36 million $ 4,115
Jan 28, 9 PM $ 0.125
-0.40%
$ 320.6 million $ 3,971
Jan 28, 8 PM $ 0.126
+0.62%
$ 323.19 million $ 3,730
Jan 28, 7 PM $ 0.125
+0.43%
$ 321.1 million $ 3,614
Jan 28, 6 PM $ 0.125
-0.44%
$ 319.35 million $ 3,225
Jan 28, 5 PM $ 0.125
+0.40%
$ 320.58 million $ 3,102
Jan 28, 4 PM $ 0.125
-0.09%
$ 319.74 million $ 2,884
Jan 28, 3 PM $ 0.125
-0.55%
$ 319.97 million $ 2,653
Jan 28, 2 PM $ 0.126
-0.68%
$ 321.82 million $ 2,351
Jan 28, 1 PM $ 0.126
-0.44%
$ 323.91 million $ 2,167
Jan 28, 12 PM $ 0.127
+0.18%
$ 325.3 million $ 2,049
Jan 28, 11 AM $ 0.127
+0.00%
$ 325.52 million $ 1,976
Jan 28, 10 AM $ 0.127
-0.10%
$ 325.26 million $ 1,963
Jan 28, 9 AM $ 0.126
+0.22%
$ 322.4 million $ 1,445
Jan 28, 8 AM $ 0.126
+0.00%
$ 321.99 million $ 1,436
Jan 28, 7 AM $ 0.126
-0.02%
$ 321.98 million $ 1,417
Jan 28, 6 AM $ 0.126
+0.48%
$ 322.16 million $ 1,381
Jan 28, 5 AM $ 0.125
+0.47%
$ 320.6 million $ 1,201
Jan 28, 4 AM $ 0.124
-0.11%
$ 319.09 million $ 1,054
Jan 28, 3 AM $ 0.125
+0.05%
$ 319.48 million $ 827
Jan 28, 2 AM $ 0.125
+0.47%
$ 319.54 million $ 11,069
Jan 28, 1 AM $ 0.124
-1.37%
$ 318.03 million $ 10,950
Jan 28, 12 AM $ 0.126
-0.11%
$ 322.74 million $ 10,834
Jan 27, 11 PM $ 0.126
-0.33%
$ 322.09 million $ 10,700
Jan 27, 10 PM $ 0.126
-0.07%
$ 323.01 million $ 10,702
Jan 27, 9 PM $ 0.126
+0.33%
$ 323.5 million $ 10,460
Jan 27, 8 PM $ 0.126
+0.87%
$ 322.49 million $ 10,404
Jan 27, 7 PM $ 0.125
+0.12%
$ 319.69 million $ 9,999
Jan 27, 6 PM $ 0.125
+2.32%
$ 319.19 million $ 9,822
Jan 27, 5 PM $ 0.122
-1.97%
$ 312.21 million $ 9,238
Jan 27, 4 PM $ 0.124
+1.73%
$ 318.52 million $ 8,532
Jan 27, 3 PM $ 0.122
+0.01%
$ 312.95 million $ 7,370
Jan 27, 2 PM $ 0.122
+0.21%
$ 313.09 million $ 7,296
Jan 27, 1 PM $ 0.122
-0.32%
$ 312.46 million $ 7,156
Jan 27, 12 PM $ 0.122
-0.06%
$ 313.46 million $ 6,821
Jan 27, 11 AM $ 0.122
+0.55%
$ 313.6 million $ 6,740
Jan 27, 10 AM $ 0.122
-0.34%
$ 311.7 million $ 6,559
Jan 27, 9 AM $ 0.122
-0.26%
$ 313.05 million $ 6,489