Binance-Peg Dogecoin Token Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.1
-0.36%
$256.4 million $7,399
Jun 1, 5 AM $0.1
-0.14%
$257.33 million $7,547
Jun 1, 4 AM $0.1
-0.87%
$257.59 million $8,089
Jun 1, 3 AM $0.101
+0.47%
$259.84 million $8,332
Jun 1, 2 AM $0.101
+0.60%
$258.62 million $9,016
Jun 1, 1 AM $0.1
-0.58%
$257.08 million $9,203
Jun 1, 12 AM $0.101
+0.57%
$258.58 million $8,737
May 31, 11 PM $0.1
-0.19%
$257.12 million $8,838
May 31, 10 PM $0.1
+0.28%
$257.61 million $8,981
May 31, 9 PM $0.1
+0.56%
$256.88 million $9,862
May 31, 8 PM $0.0996
+0.15%
$255.45 million $10,201
May 31, 7 PM $0.0995
+0.20%
$255.08 million $10,213
May 31, 6 PM $0.0993
-0.02%
$254.56 million $11,713
May 31, 5 PM $0.0993
-0.05%
$254.62 million $11,818
May 31, 4 PM $0.0994
-0.79%
$254.75 million $12,824
May 31, 3 PM $0.1
+0.22%
$256.79 million $13,489
May 31, 2 PM $0.0999
-0.76%
$256.23 million $13,809
May 31, 1 PM $0.101
+0.01%
$258.19 million $14,204
May 31, 12 PM $0.101
+0.05%
$258.17 million $13,836
May 31, 11 AM $0.101
+0.22%
$258.03 million $13,766
May 31, 10 AM $0.1
-0.20%
$257.47 million $13,646
May 31, 9 AM $0.101
-0.05%
$257.99 million $13,359
May 31, 8 AM $0.101
-0.04%
$258.1 million $13,696
May 31, 7 AM $0.101
-0.15%
$258.19 million $13,536
May 31, 6 AM $0.101
+0.00%
$258.57 million $13,626
May 31, 5 AM $0.101
-0.37%
$258.56 million $14,015
May 31, 4 AM $0.101
+0.03%
$259.53 million $13,618
May 31, 3 AM $0.101
+0.17%
$259.45 million $13,604
May 31, 2 AM $0.101
+0.09%
$259.01 million $12,870
May 31, 1 AM $0.101
+0.26%
$258.78 million $12,117
May 31, 12 AM $0.101
+0.05%
$258.12 million $11,789
May 30, 11 PM $0.101
-0.11%
$257.98 million $11,163
May 30, 10 PM $0.101
-0.49%
$258.26 million $10,786
May 30, 9 PM $0.101
-0.13%
$259.55 million $10,036
May 30, 8 PM $0.101
-0.06%
$259.88 million $9,520
May 30, 7 PM $0.101
+0.08%
$259.96 million $9,456
May 30, 6 PM $0.101
-0.09%
$259.74 million $8,071
May 30, 5 PM $0.101
-0.15%
$259.97 million $7,693
May 30, 4 PM $0.102
+0.28%
$260.35 million $6,113
May 30, 3 PM $0.101
+0.07%
$259.61 million $5,202
May 30, 2 PM $0.101
+0.23%
$259.42 million $4,987
May 30, 1 PM $0.101
+0.13%
$258.81 million $4,494
May 30, 12 PM $0.101
+0.03%
$258.49 million $4,533
May 30, 11 AM $0.101
-0.12%
$258.41 million $4,551
May 30, 10 AM $0.101
+0.04%
$258.73 million $4,520
May 30, 9 AM $0.101
+0.01%
$258.63 million $4,620
May 30, 8 AM $0.101
-0.43%
$258.6 million $4,356
May 30, 7 AM $0.101
-0.06%
$259.71 million $4,164
May 30, 6 AM $0.101
+0.00%
$259.87 million $3,727
May 30, 5 AM $0.101
+0.79%
$259.86 million $3,201