Binance-Peg Dogecoin Token Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.101
-0.58%
$257.83 million $3,145
May 30, 3 AM $0.101
-0.32%
$259.32 million $2,968
May 30, 2 AM $0.101
+0.65%
$260.14 million $2,821
May 30, 1 AM $0.101
+1.10%
$258.49 million $2,373
May 30, 12 AM $0.0997
+0.06%
$255.68 million $2,351
May 29, 11 PM $0.0997
+0.05%
$255.51 million $2,345
May 29, 10 PM $0.0996
-0.27%
$255.38 million $2,391
May 29, 9 PM $0.0999
-0.15%
$256.04 million $2,338
May 29, 8 PM $0.1
+0.17%
$256.42 million $2,400
May 29, 7 PM $0.0998
-0.18%
$255.92 million $2,454
May 29, 6 PM $0.1
-0.50%
$256.38 million $2,240
May 29, 5 PM $0.1
-0.14%
$257.67 million $2,251
May 29, 4 PM $0.101
+0.16%
$258.03 million $2,461
May 29, 3 PM $0.1
+1.91%
$257.63 million $2,362
May 29, 2 PM $0.0986
+0.23%
$252.8 million $1,977
May 29, 1 PM $0.0984
-0.53%
$252.22 million $2,228
May 29, 12 PM $0.0989
-0.45%
$253.56 million $2,114
May 29, 11 AM $0.0993
-0.39%
$254.7 million $2,109
May 29, 10 AM $0.0997
-0.13%
$255.7 million $2,203
May 29, 9 AM $0.0998
+0.28%
$255.9 million $2,038
May 29, 8 AM $0.0995
+0.15%
$255.18 million $2,155
May 29, 7 AM $0.0994
+0.02%
$254.9 million $2,211
May 29, 6 AM $0.0994
+0.09%
$254.97 million $2,355
May 29, 5 AM $0.0993
+0.27%
$254.55 million $2,466
May 29, 4 AM $0.099
-0.31%
$253.87 million $2,553
May 29, 3 AM $0.0993
-0.22%
$254.66 million $2,858
May 29, 2 AM $0.0995
-0.15%
$255.22 million $3,599
May 29, 1 AM $0.0998
-0.10%
$255.8 million $3,601
May 29, 12 AM $0.0999
+0.17%
$256.06 million $3,586
May 28, 11 PM $0.0997
+0.05%
$255.61 million $3,677
May 28, 10 PM $0.0996
-0.59%
$255.49 million $3,953
May 28, 9 PM $0.1
+0.46%
$256.94 million $4,314
May 28, 8 PM $0.0998
-0.14%
$255.75 million $4,226
May 28, 7 PM $0.0999
-0.38%
$256.12 million $4,181
May 28, 6 PM $0.1
+0.21%
$257.1 million $4,269
May 28, 5 PM $0.1
+0.97%
$256.56 million $4,244
May 28, 4 PM $0.0991
+0.00%
$254.1 million $3,929
May 28, 3 PM $0.0991
+0.69%
$254.11 million $4,090
May 28, 2 PM $0.0986
+0.64%
$252.79 million $4,514
May 28, 1 PM $0.098
-0.42%
$251.18 million $4,235
May 28, 12 PM $0.0984
+0.24%
$252.22 million $4,361
May 28, 11 AM $0.0981
-0.27%
$251.62 million $4,351
May 28, 10 AM $0.0985
+0.00%
$252.49 million $4,295
May 28, 9 AM $0.0985
-0.01%
$252.5 million $4,480
May 28, 8 AM $0.0985
+0.04%
$252.52 million $4,698
May 28, 7 AM $0.0984
+0.90%
$252.39 million $4,618
May 28, 6 AM $0.0976
-0.01%
$250.13 million $4,535
May 28, 5 AM $0.0976
-0.61%
$250.17 million $4,645
May 28, 4 AM $0.0982
-0.47%
$251.7 million $4,603
May 28, 3 AM $0.0986
-1.66%
$252.89 million $4,258