Binance-Peg Dogecoin Token Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.122
-0.26%
$ 313.05 million $ 6,489
Jan 26, 3 PM $ 0.123
+0.50%
$ 316.3 million $ 3,012
Jan 26, 2 PM $ 0.123
+1.00%
$ 314.62 million $ 2,815
Jan 26, 1 PM $ 0.122
+0.50%
$ 311.6 million $ 2,417
Jan 26, 12 PM $ 0.121
-0.14%
$ 310.03 million $ 2,288
Jan 26, 11 AM $ 0.121
-0.20%
$ 310.47 million $ 2,287
Jan 26, 10 AM $ 0.121
+0.01%
$ 310.28 million $ 2,122
Jan 26, 9 AM $ 0.121
-0.60%
$ 310.25 million $ 2,112
Jan 26, 8 AM $ 0.122
+0.16%
$ 312.22 million $ 2,076
Jan 26, 7 AM $ 0.122
-0.01%
$ 311.83 million $ 2,045
Jan 26, 6 AM $ 0.122
-0.08%
$ 311.83 million $ 2,028
Jan 26, 5 AM $ 0.122
-0.38%
$ 312.19 million $ 1,907
Jan 26, 4 AM $ 0.122
+0.78%
$ 313.46 million $ 1,662
Jan 26, 3 AM $ 0.121
-0.49%
$ 311.32 million $ 1,352
Jan 26, 2 AM $ 0.122
-0.12%
$ 312.61 million $ 5,609
Jan 26, 1 AM $ 0.122
+1.54%
$ 313.56 million $ 5,600
Jan 26, 12 AM $ 0.12
+0.75%
$ 308.76 million $ 5,092
Jan 25, 11 PM $ 0.12
+0.54%
$ 306.49 million $ 4,884
Jan 25, 10 PM $ 0.119
-0.28%
$ 305.09 million $ 4,757
Jan 25, 9 PM $ 0.119
+0.82%
$ 305.93 million $ 4,429
Jan 25, 8 PM $ 0.118
-0.34%
$ 302.43 million $ 4,231
Jan 25, 7 PM $ 0.118
-1.31%
$ 303.46 million $ 3,745
Jan 25, 6 PM $ 0.12
-0.66%
$ 307.35 million $ 2,438
Jan 25, 5 PM $ 0.121
+0.14%
$ 309.86 million $ 2,044
Jan 25, 4 PM $ 0.121
-1.46%
$ 309.34 million $ 1,872
Jan 25, 3 PM $ 0.122
+0.36%
$ 314.02 million $ 1,248
Jan 25, 2 PM $ 0.122
-0.83%
$ 312.89 million $ 942
Jan 25, 1 PM $ 0.123
+0.03%
$ 315.61 million $ 603
Jan 25, 12 PM $ 0.123
+0.12%
$ 315.59 million $ 602
Jan 25, 11 AM $ 0.123
+0.07%
$ 315.34 million $ 546
Jan 25, 9 AM $ 0.123
+0.12%
$ 314.86 million $ 545
Jan 25, 8 AM $ 0.123
+0.04%
$ 314.73 million $ 534
Jan 25, 7 AM $ 0.123
-0.15%
$ 315.68 million $ 482
Jan 25, 6 AM $ 0.123
-0.07%
$ 316.22 million $ 477
Jan 25, 3 AM $ 0.124
-0.02%
$ 318.14 million $ 2,154
Jan 25, 2 AM $ 0.124
+0.13%
$ 318.2 million $ 2,129
Jan 25, 1 AM $ 0.124
+0.00%
$ 317.84 million $ 2,092
Jan 24, 11 PM $ 0.124
-0.17%
$ 318.32 million $ 2,067
Jan 24, 10 PM $ 0.124
+0.10%
$ 319.13 million $ 2,038
Jan 24, 9 PM $ 0.124
+0.21%
$ 318.54 million $ 1,943
Jan 24, 8 PM $ 0.124
-0.11%
$ 317.79 million $ 1,915
Jan 24, 7 PM $ 0.124
-0.06%
$ 318.23 million $ 1,902
Jan 24, 6 PM $ 0.124
+0.36%
$ 318.64 million $ 1,758
Jan 24, 5 PM $ 0.124
+0.04%
$ 317.87 million $ 1,293
Jan 24, 4 PM $ 0.124
+0.30%
$ 317.73 million $ 1,289
Jan 24, 3 PM $ 0.124
-0.60%
$ 316.79 million $ 1,081
Jan 24, 2 PM $ 0.124
-0.07%
$ 318.72 million $ 976
Jan 24, 1 PM $ 0.124
-0.08%
$ 318.93 million $ 891
Jan 24, 12 PM $ 0.125
+0.06%
$ 319.47 million $ 828
Jan 24, 9 AM $ 0.125
+0.12%
$ 319.26 million $ 796