Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.000122
-1.83%
$311,669 $6
Jul 28, 11 AM $0.000221
-8.10%
$565,960 $11
Jul 28, 10 AM $0.00024
-24.77%
$616,022 $11
Jul 28, 9 AM $0.000319
-24.15%
$818,927 $16
Jul 28, 8 AM $0.000465
-18.38%
$1.19 million $23
Jul 28, 7 AM $0.00052
-6.03%
$1.33 million $26
Jul 28, 6 AM $0.0024
-16.01%
$6.15 million $109
Jul 28, 5 AM $0.00286
-49.85%
$7.33 million $130
Jul 28, 4 AM $0.0057
+11.45%
$14.62 million $262
Jul 28, 3 AM $0.00512
+51.06%
$13.12 million $234
Jul 28, 2 AM $0.00339
-22.35%
$8.69 million $156
Jul 28, 1 AM $0.00436
-8.99%
$11.19 million $194
Jul 28, 12 AM $0.0048
-17.28%
$12.3 million $207
Jul 27, 11 PM $0.0058
-19.00%
$14.87 million $238
Jul 27, 10 PM $0.00719
-17.50%
$18.43 million $279
Jul 27, 9 PM $0.00869
+1.33%
$22.28 million $316
Jul 27, 8 PM $0.00858
-14.74%
$21.99 million $309
Jul 27, 7 PM $0.0101
-2.19%
$25.79 million $361
Jul 27, 6 PM $0.0103
-4.46%
$26.37 million $370
Jul 27, 5 PM $0.0108
-10.98%
$27.6 million $345
Jul 27, 4 PM $0.0121
-8.17%
$31.01 million $347
Jul 27, 3 PM $0.0132
-15.66%
$33.77 million $365
Jul 27, 2 PM $0.0156
-12.40%
$40.05 million $460
Jul 27, 1 PM $0.0178
+3.17%
$45.72 million $441
Jul 27, 12 PM $0.0173
-2.46%
$44.32 million $449
Jul 27, 11 AM $0.0178
-5.36%
$45.53 million $488
Jul 27, 10 AM $0.0188
-8.57%
$48.11 million $513
Jul 27, 9 AM $0.021
+13.99%
$53.88 million $553
Jul 27, 8 AM $0.0184
-5.39%
$47.27 million $583
Jul 27, 7 AM $0.0195
-15.82%
$49.96 million $614
Jul 27, 6 AM $0.0232
-5.23%
$59.36 million $938
Jul 27, 5 AM $0.0244
-3.61%
$62.63 million $1,015
Jul 27, 4 AM $0.0253
-5.73%
$64.97 million $1,205
Jul 27, 3 AM $0.0255
-3.33%
$65.32 million $1,286
Jul 27, 2 AM $0.0184
-28.18%
$47.26 million $959
Jul 27, 1 AM $0.0257
-8.79%
$65.81 million $1,457
Jul 27, 12 AM $0.0283
-3.73%
$72.55 million $1,613
Jul 26, 11 PM $0.0294
-14.55%
$75.36 million $1,682
Jul 26, 10 PM $0.0344
+14.79%
$88.19 million $2,002
Jul 26, 9 PM $0.0304
-10.17%
$77.9 million $1,767
Jul 26, 8 PM $0.036
-6.92%
$92.27 million $2,399
Jul 26, 7 PM $0.0387
-0.10%
$99.16 million $2,403
Jul 26, 6 PM $0.0395
-27.22%
$101.17 million $2,719
Jul 26, 5 PM $0.0494
+8.56%
$126.68 million $4,114
Jul 26, 4 PM $0.0456
+16.59%
$116.85 million $3,911
Jul 26, 3 PM $0.0391
+2.34%
$100.25 million $3,952
Jul 26, 2 PM $0.0382
-3.65%
$97.95 million $4,079
Jul 26, 1 PM $0.0417
+4.13%
$106.89 million $4,484
Jul 26, 12 PM $0.04
+3.66%
$102.66 million $4,176
Jul 26, 11 AM $0.0386
+0.09%
$99.08 million $3,980