Binance-Peg Dogecoin Token Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.1
+0.04%
$257.15 million $3,785
May 28, 1 AM $0.1
-0.30%
$257.04 million $3,710
May 28, 12 AM $0.101
+0.60%
$257.82 million $3,587
May 27, 11 PM $0.1
-0.53%
$256.28 million $3,559
May 27, 10 PM $0.1
+0.74%
$257.66 million $3,507
May 27, 9 PM $0.0996
-1.85%
$255.48 million $3,176
May 27, 8 PM $0.102
-0.36%
$260.28 million $2,835
May 27, 7 PM $0.102
+0.79%
$261.29 million $2,769
May 27, 6 PM $0.101
-0.54%
$259.24 million $2,851
May 27, 5 PM $0.102
-0.15%
$260.65 million $4,076
May 27, 4 PM $0.102
-0.76%
$261.05 million $4,101
May 27, 3 PM $0.103
+1.32%
$263.06 million $4,275
May 27, 2 PM $0.101
+0.47%
$259.63 million $3,755
May 27, 1 PM $0.101
-0.81%
$258.43 million $3,766
May 27, 12 PM $0.102
+0.17%
$260.53 million $3,725
May 27, 11 AM $0.101
+0.09%
$260.1 million $3,915
May 27, 10 AM $0.101
-0.38%
$259.86 million $3,987
May 27, 9 AM $0.102
-0.51%
$260.86 million $3,835
May 27, 8 AM $0.102
+0.09%
$262.19 million $3,531
May 27, 7 AM $0.102
+0.12%
$261.95 million $3,551
May 27, 6 AM $0.102
+0.65%
$261.64 million $3,646
May 27, 5 AM $0.101
+0.06%
$259.94 million $4,513
May 27, 4 AM $0.101
-0.10%
$259.79 million $5,043
May 27, 3 AM $0.101
-0.07%
$260.05 million $5,012
May 27, 2 AM $0.101
-0.09%
$260.24 million $5,431
May 27, 1 AM $0.102
+0.01%
$260.47 million $5,431
May 27, 12 AM $0.102
+0.49%
$260.45 million $5,534
May 26, 11 PM $0.101
+0.24%
$259.19 million $6,848
May 26, 10 PM $0.101
-0.02%
$258.63 million $7,779
May 26, 9 PM $0.101
-0.25%
$258.61 million $8,063
May 26, 8 PM $0.101
+0.10%
$259.27 million $8,108
May 26, 7 PM $0.101
-0.05%
$259.01 million $8,153
May 26, 6 PM $0.101
+0.25%
$259.14 million $8,142
May 26, 5 PM $0.101
-0.53%
$258.5 million $7,930
May 26, 4 PM $0.101
-0.37%
$259.88 million $7,302
May 26, 3 PM $0.102
-0.98%
$260.96 million $7,205
May 26, 2 PM $0.103
+0.42%
$263.54 million $7,321
May 26, 1 PM $0.102
-0.14%
$262.44 million $7,172
May 26, 12 PM $0.103
+0.19%
$262.81 million $7,257
May 26, 11 AM $0.102
+0.40%
$262.32 million $7,310
May 26, 10 AM $0.102
+0.84%
$261.26 million $7,209
May 26, 9 AM $0.101
+0.01%
$259.1 million $7,273
May 26, 8 AM $0.101
-0.19%
$259.15 million $7,281
May 26, 7 AM $0.101
+0.56%
$259.65 million $7,015
May 26, 6 AM $0.101
-0.89%
$258.21 million $6,938
May 26, 5 AM $0.102
+0.31%
$260.53 million $6,057
May 26, 4 AM $0.101
+0.55%
$259.72 million $5,532
May 26, 3 AM $0.101
-0.20%
$258.3 million $5,418
May 26, 2 AM $0.101
+0.10%
$258.82 million $5,429
May 26, 1 AM $0.101
-0.42%
$258.55 million $5,341