Binance-Peg Dogecoin Token Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.125
+0.12%
$ 319.26 million $ 796
Jan 24, 8 AM $ 0.124
+0.05%
$ 318.89 million $ 758
Jan 24, 7 AM $ 0.124
-0.25%
$ 318.77 million $ 722
Jan 24, 6 AM $ 0.125
+0.34%
$ 319.59 million $ 491
Jan 24, 2 AM $ 0.125
+0.09%
$ 319.26 million $ 4,002
Jan 23, 11 PM $ 0.124
-0.13%
$ 319.2 million $ 3,939
Jan 23, 10 PM $ 0.125
+0.45%
$ 319.61 million $ 3,923
Jan 23, 9 PM $ 0.124
+0.37%
$ 318.24 million $ 3,755
Jan 23, 8 PM $ 0.124
-0.93%
$ 316.97 million $ 3,562
Jan 23, 7 PM $ 0.125
-1.32%
$ 319.89 million $ 3,348
Jan 23, 6 PM $ 0.126
-0.10%
$ 324.19 million $ 2,975
Jan 23, 5 PM $ 0.127
+0.65%
$ 324.7 million $ 2,930
Jan 23, 4 PM $ 0.126
+1.14%
$ 322.75 million $ 2,256
Jan 23, 3 PM $ 0.124
+1.47%
$ 319.21 million $ 1,735
Jan 23, 2 PM $ 0.123
-1.82%
$ 314.42 million $ 1,422
Jan 23, 1 PM $ 0.125
-0.09%
$ 320.39 million $ 548
Jan 23, 12 PM $ 0.125
+0.06%
$ 320.56 million $ 512
Jan 23, 11 AM $ 0.125
+0.15%
$ 320.74 million $ 464
Jan 23, 10 AM $ 0.125
+0.21%
$ 320.18 million $ 396
Jan 23, 9 AM $ 0.125
-0.04%
$ 319.59 million $ 280
Jan 23, 8 AM $ 0.125
-0.52%
$ 319.87 million $ 228
Jan 23, 7 AM $ 0.125
+0.15%
$ 321.64 million $ 70
Jan 23, 6 AM $ 0.125
-0.05%
$ 321.52 million $ 345
Jan 23, 5 AM $ 0.126
+0.00%
$ 321.97 million $ 1,011
Jan 23, 4 AM $ 0.126
+0.57%
$ 322.24 million $ 1,005
Jan 23, 3 AM $ 0.125
+0.38%
$ 320.01 million $ 791
Jan 23, 2 AM $ 0.124
-0.90%
$ 318.88 million $ 4,052
Jan 23, 1 AM $ 0.125
+0.81%
$ 321.38 million $ 3,983
Jan 23, 12 AM $ 0.124
-0.03%
$ 318.8 million $ 3,706
Jan 22, 11 PM $ 0.124
-0.03%
$ 318.37 million $ 3,580
Jan 22, 10 PM $ 0.124
+0.06%
$ 318.47 million $ 3,491
Jan 22, 9 PM $ 0.124
+0.11%
$ 318.23 million $ 3,488
Jan 22, 8 PM $ 0.124
-0.59%
$ 318.14 million $ 3,426
Jan 22, 7 PM $ 0.125
+0.29%
$ 319.83 million $ 3,114
Jan 22, 6 PM $ 0.124
-0.48%
$ 318.93 million $ 3,034
Jan 22, 4 PM $ 0.125
+0.55%
$ 320.1 million $ 2,885
Jan 22, 3 PM $ 0.124
-0.03%
$ 319.16 million $ 2,684
Jan 22, 2 PM $ 0.125
-0.61%
$ 319.27 million $ 2,393
Jan 22, 1 PM $ 0.125
-0.60%
$ 321.22 million $ 2,362
Jan 22, 12 PM $ 0.126
+0.06%
$ 323.16 million $ 2,292
Jan 22, 11 AM $ 0.126
-0.66%
$ 322.97 million $ 2,240
Jan 22, 10 AM $ 0.127
+0.06%
$ 325.18 million $ 2,076
Jan 22, 9 AM $ 0.127
+0.59%
$ 324.97 million $ 1,913
Jan 22, 8 AM $ 0.126
-0.35%
$ 322.95 million $ 1,768
Jan 22, 7 AM $ 0.126
-0.16%
$ 324.07 million $ 1,540
Jan 22, 6 AM $ 0.127
+0.28%
$ 325.73 million $ 1,320
Jan 22, 3 AM $ 0.127
+0.27%
$ 325.38 million $ 1,031
Jan 22, 2 AM $ 0.127
-0.73%
$ 324.38 million $ 15,533
Jan 22, 1 AM $ 0.127
+0.08%
$ 326.24 million $ 15,543
Jan 22, 12 AM $ 0.127
+0.39%
$ 325.99 million $ 15,452