Binance-Peg Dogecoin Token Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.101
-0.71%
$259.97 million $4,967
May 25, 11 PM $0.102
+0.14%
$261.81 million $3,515
May 25, 10 PM $0.102
-0.26%
$261.52 million $2,854
May 25, 9 PM $0.102
-0.29%
$262.2 million $2,488
May 25, 8 PM $0.103
-0.20%
$263.02 million $2,460
May 25, 7 PM $0.103
-0.16%
$263.53 million $2,452
May 25, 6 PM $0.103
-0.27%
$263.95 million $2,466
May 25, 5 PM $0.103
-0.09%
$264.65 million $2,317
May 25, 4 PM $0.103
+0.79%
$264.93 million $2,139
May 25, 3 PM $0.103
-0.45%
$263.08 million $1,792
May 25, 2 PM $0.103
+0.11%
$264.19 million $1,643
May 25, 1 PM $0.103
-0.12%
$263.76 million $1,927
May 25, 12 PM $0.103
+0.24%
$264.06 million $1,857
May 25, 11 AM $0.103
-0.16%
$263.41 million $1,605
May 25, 10 AM $0.103
+0.43%
$263.81 million $1,672
May 25, 9 AM $0.103
-0.40%
$263.3 million $1,622
May 25, 8 AM $0.103
+0.41%
$264.47 million $1,610
May 25, 7 AM $0.103
-0.21%
$263.4 million $1,611
May 25, 6 AM $0.103
+0.02%
$263.95 million $1,574
May 25, 5 AM $0.103
+0.61%
$263.7 million $1,564
May 25, 4 AM $0.102
+0.03%
$262.11 million $1,560
May 25, 3 AM $0.102
-0.18%
$262.02 million $1,582
May 25, 2 AM $0.102
+0.03%
$262.28 million $1,589
May 25, 1 AM $0.102
-0.31%
$262.42 million $1,567
May 25, 12 AM $0.103
+0.35%
$263.25 million $1,568
May 24, 11 PM $0.102
+0.46%
$262.2 million $1,635
May 24, 10 PM $0.102
+0.48%
$261 million $1,848
May 24, 9 PM $0.101
-0.55%
$259.76 million $1,806
May 24, 8 PM $0.102
-0.26%
$261.22 million $1,834
May 24, 7 PM $0.102
-0.13%
$261.89 million $2,174
May 24, 6 PM $0.102
-0.23%
$262.23 million $2,225
May 24, 5 PM $0.103
+0.25%
$262.84 million $2,389
May 24, 4 PM $0.102
+0.03%
$262.15 million $2,372
May 24, 3 PM $0.102
-0.02%
$262.06 million $2,548
May 24, 2 PM $0.102
-1.01%
$262.11 million $3,118
May 24, 1 PM $0.103
+0.14%
$264.79 million $2,917
May 24, 12 PM $0.103
-0.43%
$264.42 million $3,353
May 24, 11 AM $0.104
+0.38%
$265.53 million $3,385
May 24, 10 AM $0.103
+0.27%
$264.53 million $3,372
May 24, 9 AM $0.103
-0.05%
$263.83 million $3,261
May 24, 8 AM $0.103
+0.16%
$263.94 million $3,337
May 24, 7 AM $0.103
+0.03%
$263.66 million $3,559
May 24, 6 AM $0.103
+0.09%
$263.58 million $4,637
May 24, 5 AM $0.103
-0.21%
$263.33 million $4,876
May 24, 4 AM $0.103
+0.02%
$264.17 million $4,887
May 24, 3 AM $0.103
-0.01%
$264.12 million $5,088
May 24, 2 AM $0.103
-0.23%
$264.06 million $5,152
May 24, 1 AM $0.103
+0.25%
$264.54 million $5,394
May 24, 12 AM $0.103
-0.22%
$263.83 million $5,945
May 23, 11 PM $0.103
-0.06%
$264.37 million $6,689