Binance-Peg Dogecoin Token Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.127
+0.39%
$ 325.99 million $ 15,452
Jan 21, 11 PM $ 0.127
-0.62%
$ 324.88 million $ 15,149
Jan 21, 10 PM $ 0.128
-0.42%
$ 326.91 million $ 15,018
Jan 21, 9 PM $ 0.128
+0.27%
$ 328.25 million $ 14,895
Jan 21, 8 PM $ 0.127
-0.19%
$ 326.72 million $ 14,620
Jan 21, 7 PM $ 0.128
+3.37%
$ 327.2 million $ 14,473
Jan 21, 6 PM $ 0.123
+1.27%
$ 316.56 million $ 12,993
Jan 21, 5 PM $ 0.122
+0.34%
$ 311.67 million $ 12,520
Jan 21, 4 PM $ 0.121
-3.42%
$ 311.25 million $ 9,216
Jan 21, 3 PM $ 0.126
-0.02%
$ 322.18 million $ 7,052
Jan 21, 2 PM $ 0.126
+2.38%
$ 322.18 million $ 6,091
Jan 21, 1 PM $ 0.123
-0.04%
$ 314.36 million $ 5,330
Jan 21, 12 PM $ 0.122
-1.09%
$ 312.46 million $ 5,250
Jan 21, 11 AM $ 0.123
-1.01%
$ 315.96 million $ 4,648
Jan 21, 10 AM $ 0.124
+0.10%
$ 319.08 million $ 4,554
Jan 21, 9 AM $ 0.124
-0.03%
$ 318.74 million $ 4,466
Jan 21, 8 AM $ 0.124
-0.27%
$ 319.05 million $ 4,416
Jan 21, 7 AM $ 0.125
-0.50%
$ 321.17 million $ 4,366
Jan 21, 6 AM $ 0.126
+0.45%
$ 322.66 million $ 4,355
Jan 21, 5 AM $ 0.125
-0.24%
$ 321.15 million $ 4,267
Jan 21, 4 AM $ 0.126
-0.16%
$ 322.05 million $ 4,227
Jan 21, 3 AM $ 0.126
+0.23%
$ 322.69 million $ 4,122
Jan 21, 2 AM $ 0.126
+0.47%
$ 322.35 million $ 38,319
Jan 21, 1 AM $ 0.125
+0.25%
$ 320.75 million $ 38,062
Jan 21, 12 AM $ 0.125
+1.42%
$ 319.96 million $ 37,873
Jan 20, 11 PM $ 0.123
-0.57%
$ 315.79 million $ 36,596
Jan 20, 10 PM $ 0.124
-0.24%
$ 317.42 million $ 36,748
Jan 20, 9 PM $ 0.124
+0.00%
$ -- $ 35,352
Jan 20, 8 PM $ 0.124
+0.32%
$ 317.06 million $ 35,320
Jan 20, 7 PM $ 0.123
-0.50%
$ 315.97 million $ 34,946
Jan 20, 6 PM $ 0.124
+0.09%
$ 317.59 million $ 34,870
Jan 20, 5 PM $ 0.124
-0.10%
$ 316.95 million $ 34,737
Jan 20, 4 PM $ 0.124
-0.85%
$ 317.24 million $ 34,489
Jan 20, 3 PM $ 0.125
-1.14%
$ 319.74 million $ 33,914
Jan 20, 2 PM $ 0.126
+0.73%
$ 323.25 million $ 33,212
Jan 20, 1 PM $ 0.125
-0.53%
$ 320.47 million $ 32,617
Jan 20, 12 PM $ 0.126
+0.16%
$ 322.08 million $ 32,648
Jan 20, 11 AM $ 0.125
+0.00%
$ 321.16 million $ 32,569
Jan 20, 10 AM $ 0.126
+0.10%
$ 322.22 million $ 32,526
Jan 20, 9 AM $ 0.126
-0.14%
$ 321.97 million $ 31,444
Jan 20, 8 AM $ 0.126
-0.88%
$ 323.08 million $ 15,052
Jan 20, 7 AM $ 0.127
+0.15%
$ 326 million $ 15,083
Jan 20, 6 AM $ 0.127
-0.74%
$ 326.1 million $ 14,849
Jan 20, 5 AM $ 0.128
+0.01%
$ 328.41 million $ 14,686
Jan 20, 4 AM $ 0.128
-0.14%
$ 328.29 million $ 14,468
Jan 20, 3 AM $ 0.128
+0.04%
$ 329.1 million $ 14,436
Jan 20, 2 AM $ 0.128
-0.26%
$ 328.96 million $ 14,332
Jan 20, 1 AM $ 0.129
-0.09%
$ 330.11 million $ 14,269
Jan 20, 12 AM $ 0.129
-0.34%
$ 330.39 million $ 13,394
Jan 19, 11 PM $ 0.129
+0.31%
$ 331.56 million $ 12,830