Binance-Peg Dogecoin Token Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.103
-0.40%
$264.57 million $6,712
May 23, 9 PM $0.104
-0.48%
$265.64 million $6,525
May 23, 8 PM $0.104
+1.69%
$266.92 million $6,444
May 23, 7 PM $0.102
+0.02%
$262.49 million $6,200
May 23, 6 PM $0.102
+1.14%
$262.43 million $6,693
May 23, 5 PM $0.101
-0.13%
$259.47 million $7,235
May 23, 4 PM $0.101
-0.02%
$259.8 million $7,239
May 23, 3 PM $0.101
+0.47%
$259.9 million $7,245
May 23, 2 PM $0.101
+0.49%
$258.68 million $6,891
May 23, 1 PM $0.1
+0.98%
$257.33 million $6,725
May 23, 12 PM $0.0995
-0.03%
$255.2 million $6,578
May 23, 11 AM $0.0996
+0.09%
$255.35 million $6,373
May 23, 10 AM $0.0995
-0.05%
$255.12 million $6,382
May 23, 9 AM $0.0996
+0.04%
$255.25 million $6,420
May 23, 8 AM $0.0994
+0.39%
$254.94 million $6,478
May 23, 7 AM $0.0991
-1.62%
$253.96 million $6,240
May 23, 6 AM $0.101
-0.84%
$258.02 million $5,321
May 23, 5 AM $0.101
-0.08%
$260.15 million $5,032
May 23, 4 AM $0.101
-0.27%
$260.21 million $5,051
May 23, 3 AM $0.102
+0.18%
$261.41 million $4,842
May 23, 2 AM $0.102
+0.10%
$260.93 million $4,778
May 23, 1 AM $0.102
+0.19%
$260.54 million $4,804
May 23, 12 AM $0.101
-1.00%
$260.05 million $4,108
May 22, 11 PM $0.103
-1.01%
$262.89 million $3,712
May 22, 10 PM $0.104
-0.60%
$265.61 million $3,264
May 22, 9 PM $0.104
+0.16%
$267.06 million $3,228
May 22, 8 PM $0.104
+0.48%
$266.5 million $3,187
May 22, 7 PM $0.103
-0.79%
$265.12 million $3,086
May 22, 6 PM $0.104
-1.75%
$267.24 million $2,865
May 22, 5 PM $0.106
-0.01%
$272.11 million $2,016
May 22, 4 PM $0.106
+0.21%
$272.32 million $2,124
May 22, 3 PM $0.106
+0.44%
$271.73 million $1,975
May 22, 2 PM $0.105
-1.07%
$270.34 million $1,856
May 22, 1 PM $0.107
+0.90%
$273.26 million $1,998
May 22, 12 PM $0.106
+0.26%
$270.89 million $1,813
May 22, 11 AM $0.105
+2.77%
$268.9 million $1,805
May 22, 10 AM $0.102
-5.38%
$261.65 million $2,131
May 22, 9 AM $0.108
+5.08%
$276.53 million $3,152
May 22, 8 AM $0.103
-3.03%
$263.04 million $3,040
May 22, 7 AM $0.106
-0.39%
$271.27 million $3,133
May 22, 6 AM $0.106
-0.62%
$272.36 million $3,138
May 22, 5 AM $0.107
+0.54%
$274.07 million $3,316
May 22, 4 AM $0.106
-0.35%
$270.84 million $3,334
May 22, 3 AM $0.106
+0.19%
$271.8 million $3,787
May 22, 2 AM $0.106
+0.57%
$271.29 million $3,781
May 22, 1 AM $0.102
-0.29%
$261.97 million $3,940
May 22, 12 AM $0.102
-0.77%
$262.73 million $4,583
May 21, 11 PM $0.105
+0.00%
$270.03 million $4,723
May 21, 10 PM $0.105
+0.08%
$270.04 million $5,555
May 21, 9 PM $0.105
+0.10%
$269.81 million $5,613