Binance-Peg Dogecoin Token Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.129
+0.31%
$ 331.56 million $ 12,830
Jan 19, 10 PM $ 0.129
-0.65%
$ 330.67 million $ 12,727
Jan 19, 9 PM $ 0.13
-0.13%
$ 332.85 million $ 12,437
Jan 19, 8 PM $ 0.13
+0.10%
$ 333.4 million $ 12,261
Jan 19, 7 PM $ 0.13
+0.65%
$ 333.11 million $ 11,928
Jan 19, 6 PM $ 0.129
+0.10%
$ 330.99 million $ 11,650
Jan 19, 5 PM $ 0.129
-0.01%
$ 330.85 million $ 11,463
Jan 19, 4 PM $ 0.129
+0.73%
$ 330.89 million $ 11,467
Jan 19, 3 PM $ 0.128
-0.28%
$ 328.66 million $ 11,226
Jan 19, 2 PM $ 0.129
+0.59%
$ 330.01 million $ 11,045
Jan 19, 1 PM $ 0.128
-0.14%
$ 328.06 million $ 10,539
Jan 19, 12 PM $ 0.128
+0.27%
$ 328.18 million $ 10,462
Jan 19, 11 AM $ 0.128
-0.16%
$ 327.66 million $ 10,264
Jan 19, 10 AM $ 0.128
+0.46%
$ 328.33 million $ 9,921
Jan 19, 9 AM $ 0.127
-0.45%
$ 326.79 million $ 9,524
Jan 19, 8 AM $ 0.128
+0.91%
$ 328.24 million $ 8,535
Jan 19, 7 AM $ 0.127
-0.04%
$ 325.49 million $ 8,205
Jan 19, 6 AM $ 0.127
-0.10%
$ 325.58 million $ 8,179
Jan 19, 5 AM $ 0.127
-0.28%
$ 325.98 million $ 8,076
Jan 19, 4 AM $ 0.127
-0.04%
$ 326.32 million $ 7,966
Jan 19, 3 AM $ 0.127
+0.26%
$ 326.45 million $ 9,543
Jan 19, 2 AM $ 0.127
+0.13%
$ 325.66 million $ 10,029
Jan 19, 1 AM $ 0.127
+0.10%
$ 324.9 million $ 9,821
Jan 19, 12 AM $ 0.127
-4.08%
$ 324.71 million $ 8,772
Jan 18, 11 PM $ 0.133
-3.31%
$ 340.96 million $ 3,842
Jan 18, 10 PM $ 0.138
+0.03%
$ 352.63 million $ 2,076
Jan 18, 9 PM $ 0.138
+0.03%
$ 352.67 million $ 2,007
Jan 18, 8 PM $ 0.138
+0.10%
$ 352.54 million $ 1,941
Jan 18, 7 PM $ 0.137
+0.00%
$ 352.26 million $ 1,935
Jan 18, 6 PM $ 0.137
+0.29%
$ 352.22 million $ 1,897
Jan 18, 5 PM $ 0.137
-0.11%
$ 350.97 million $ 1,777
Jan 18, 4 PM $ 0.137
-0.06%
$ 350.72 million $ 1,760
Jan 18, 3 PM $ 0.137
-0.08%
$ 351.03 million $ 1,759
Jan 18, 2 PM $ 0.137
+0.07%
$ 352.23 million $ 1,367
Jan 18, 1 PM $ 0.137
-0.23%
$ 351.36 million $ 1,209
Jan 18, 12 PM $ 0.137
+0.15%
$ 352.23 million $ 1,122
Jan 18, 11 AM $ 0.137
-0.04%
$ 351.58 million $ 1,053
Jan 18, 9 AM $ 0.137
+0.04%
$ 352 million $ 996
Jan 18, 8 AM $ 0.137
+0.15%
$ 351.85 million $ 939
Jan 18, 7 AM $ 0.137
-1.05%
$ 351.4 million $ 875
Jan 18, 6 AM $ 0.137
-0.02%
$ 351.79 million $ 722
Jan 18, 5 AM $ 0.137
-0.32%
$ 351.87 million $ 722
Jan 18, 4 AM $ 0.138
-0.06%
$ 353.04 million $ 688
Jan 18, 3 AM $ 0.137
+0.06%
$ 352.28 million $ 2,011
Jan 18, 2 AM $ 0.137
-0.01%
$ 352.11 million $ 2,587
Jan 18, 1 AM $ 0.137
-0.29%
$ 352.09 million $ 2,537
Jan 18, 12 AM $ 0.138
+0.02%
$ 353.06 million $ 2,457
Jan 17, 11 PM $ 0.138
+0.10%
$ 353 million $ 2,389
Jan 17, 10 PM $ 0.138
-2.56%
$ 352.82 million $ 2,329
Jan 17, 9 PM $ 0.139
+0.00%
$ 355.99 million $ 2,010