Binance-Peg Dogecoin Token Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.105
+0.16%
$268.32 million $5,646
May 21, 7 PM $0.104
+0.31%
$267.88 million $5,667
May 21, 6 PM $0.104
-0.74%
$267.26 million $5,641
May 21, 5 PM $0.105
+1.54%
$269.15 million $5,435
May 21, 4 PM $0.102
+0.10%
$261.69 million $5,157
May 21, 3 PM $0.103
+0.19%
$264.3 million $5,235
May 21, 2 PM $0.103
-1.16%
$263.81 million $5,413
May 21, 1 PM $0.104
-0.25%
$266.07 million $5,500
May 21, 12 PM $0.104
+2.16%
$266.73 million $5,592
May 21, 11 AM $0.102
-0.16%
$261.09 million $5,447
May 21, 10 AM $0.102
-3.08%
$261.41 million $5,177
May 21, 9 AM $0.105
+2.44%
$269.72 million $4,226
May 21, 8 AM $0.102
-0.27%
$262.34 million $4,016
May 21, 7 AM $0.102
+1.21%
$261.83 million $4,077
May 21, 6 AM $0.101
-4.53%
$258.76 million $3,913
May 21, 5 AM $0.106
+0.95%
$271.04 million $4,053
May 21, 4 AM $0.105
+1.03%
$268.48 million $4,040
May 21, 3 AM $0.104
+0.39%
$265.75 million $3,779
May 21, 2 AM $0.103
+1.32%
$264.71 million $3,606
May 21, 1 AM $0.102
-0.48%
$261.25 million $3,507
May 21, 12 AM $0.102
+0.63%
$262.39 million $2,666
May 20, 11 PM $0.102
-0.37%
$260.38 million $3,017
May 20, 10 PM $0.102
-0.99%
$261.25 million $3,057
May 20, 9 PM $0.103
+0.35%
$263.85 million $2,199
May 20, 8 PM $0.103
-0.33%
$262.93 million $2,200
May 20, 7 PM $0.103
-1.06%
$264.16 million $2,124
May 20, 6 PM $0.104
-0.44%
$267.1 million $2,128
May 20, 5 PM $0.105
+0.18%
$268.28 million $2,311
May 20, 4 PM $0.105
-0.21%
$267.98 million $2,351
May 20, 3 PM $0.105
+0.33%
$269.1 million $2,271
May 20, 2 PM $0.105
+1.33%
$268.32 million $2,140
May 20, 1 PM $0.103
-0.48%
$264.81 million $2,189
May 20, 12 PM $0.104
+0.92%
$266.04 million $2,224
May 20, 11 AM $0.103
+0.00%
$263.62 million $2,405
May 20, 10 AM $0.103
-0.14%
$263.61 million $2,377
May 20, 9 AM $0.103
-0.62%
$264 million $2,421
May 20, 8 AM $0.104
+0.52%
$265.65 million $2,451
May 20, 7 AM $0.103
+0.10%
$264.29 million $2,525
May 20, 6 AM $0.103
+1.23%
$264.01 million $2,556
May 20, 5 AM $0.102
+0.55%
$260.8 million $2,590
May 20, 4 AM $0.101
+0.28%
$259.16 million $2,667
May 20, 3 AM $0.101
-0.87%
$258.45 million $2,828
May 20, 2 AM $0.102
+0.03%
$260.71 million $2,821
May 20, 1 AM $0.101
+0.60%
$259.77 million $2,823
May 20, 12 AM $0.101
+0.05%
$258.21 million $2,867
May 19, 11 PM $0.101
-0.38%
$258.07 million $2,355
May 19, 10 PM $0.101
-0.56%
$259.05 million $2,431
May 19, 9 PM $0.102
+0.10%
$260.52 million $2,538
May 19, 8 PM $0.102
+1.10%
$260.25 million $2,631
May 19, 7 PM $0.1
+0.20%
$257.41 million $2,695