Binance-Peg Dogecoin Token Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.139
+0.00%
$ 355.99 million $ 2,010
Jan 17, 6 PM $ 0.139
-0.04%
$ 356.3 million $ 2,008
Jan 17, 5 PM $ 0.139
+0.00%
$ 355.2 million $ 1,932
Jan 17, 4 PM $ 0.139
-0.88%
$ 355.12 million $ 1,930
Jan 17, 3 PM $ 0.14
+1.05%
$ 357.84 million $ 1,426
Jan 17, 2 PM $ 0.138
+0.46%
$ 354.1 million $ 1,073
Jan 17, 1 PM $ 0.137
-0.02%
$ 352.43 million $ 912
Jan 17, 12 PM $ 0.138
+0.00%
$ 352.68 million $ 910
Jan 17, 11 AM $ 0.137
+0.04%
$ 352.42 million $ 910
Jan 17, 10 AM $ 0.137
-0.13%
$ 352.48 million $ 905
Jan 17, 9 AM $ 0.138
+0.08%
$ 353.02 million $ 707
Jan 17, 7 AM $ 0.137
-0.11%
$ 352.28 million $ 624
Jan 17, 6 AM $ 0.138
+0.01%
$ 352.82 million $ 619
Jan 17, 5 AM $ 0.138
+0.13%
$ 352.81 million $ 563
Jan 17, 4 AM $ 0.138
-0.24%
$ 352.65 million $ 561
Jan 17, 3 AM $ 0.138
+0.13%
$ 353.56 million $ 3,273
Jan 17, 2 AM $ 0.138
-0.30%
$ 353.07 million $ 4,413
Jan 17, 1 AM $ 0.138
+0.17%
$ 354.34 million $ 4,254
Jan 17, 12 AM $ 0.138
+0.03%
$ 353.74 million $ 4,186
Jan 16, 11 PM $ 0.138
+0.08%
$ 353.4 million $ 4,183
Jan 16, 10 PM $ 0.138
-0.16%
$ 353.29 million $ 4,144
Jan 16, 9 PM $ 0.138
+0.11%
$ 352.9 million $ 4,103
Jan 16, 8 PM $ 0.137
+0.52%
$ 352.43 million $ 4,063
Jan 16, 7 PM $ 0.137
-0.21%
$ 350.45 million $ 3,969
Jan 16, 6 PM $ 0.137
+0.19%
$ 351.25 million $ 3,930
Jan 16, 5 PM $ 0.137
+0.17%
$ 350.29 million $ 3,775
Jan 16, 4 PM $ 0.136
+0.39%
$ 349.5 million $ 3,500
Jan 16, 3 PM $ 0.136
-0.91%
$ 349.01 million $ 3,348
Jan 16, 2 PM $ 0.137
-0.33%
$ 352.3 million $ 3,037
Jan 16, 1 PM $ 0.138
+0.17%
$ 353.66 million $ 1,971
Jan 16, 12 PM $ 0.138
-0.06%
$ 353.07 million $ 1,802
Jan 16, 11 AM $ 0.138
-1.18%
$ 353.24 million $ 1,593
Jan 16, 10 AM $ 0.139
-0.42%
$ 357.36 million $ 853
Jan 16, 9 AM $ 0.14
-0.27%
$ 358.96 million $ 711
Jan 16, 8 AM $ 0.14
+0.45%
$ 359.9 million $ 625
Jan 16, 7 AM $ 0.14
-0.01%
$ 359 million $ 563
Jan 16, 6 AM $ 0.14
+0.60%
$ 358.68 million $ 540
Jan 16, 5 AM $ 0.139
+0.04%
$ 356.46 million $ 508
Jan 16, 4 AM $ 0.139
-0.45%
$ 356.43 million $ 482
Jan 16, 2 AM $ 0.14
+0.01%
$ 358.28 million $ 6,024
Jan 16, 1 AM $ 0.14
+0.00%
$ -- $ 5,931
Jan 16, 12 AM $ 0.14
-0.01%
$ 359.99 million $ 5,933
Jan 15, 10 PM $ 0.14
+0.00%
$ 358.73 million $ 5,899
Jan 15, 9 PM $ 0.14
+0.16%
$ 357.79 million $ 5,886
Jan 15, 8 PM $ 0.139
-0.08%
$ 357.47 million $ 5,824
Jan 15, 7 PM $ 0.14
-0.42%
$ 357.68 million $ 5,676
Jan 15, 6 PM $ 0.14
-0.77%
$ 358.75 million $ 5,526
Jan 15, 5 PM $ 0.141
-0.32%
$ 361.77 million $ 5,449
Jan 15, 4 PM $ 0.141
+0.16%
$ 362.73 million $ 5,335
Jan 15, 3 PM $ 0.141
-1.42%
$ 361.3 million $ 4,871