Binance-Peg Dogecoin Token Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0947
+1.41%
$ 242.9 million $ 5,270
Mar 24, 6 AM $ 0.0934
+0.01%
$ 239.53 million $ 5,083
Mar 24, 5 AM $ 0.0934
+0.08%
$ 239.49 million $ 5,126
Mar 24, 4 AM $ 0.0933
-0.22%
$ 239.31 million $ 5,044
Mar 24, 3 AM $ 0.0935
+0.33%
$ 239.84 million $ 4,949
Mar 24, 2 AM $ 0.0932
+0.28%
$ 239.04 million $ 4,860
Mar 24, 1 AM $ 0.093
-0.54%
$ 238.39 million $ 4,711
Mar 24, 12 AM $ 0.0935
-0.38%
$ 239.69 million $ 4,708
Mar 23, 11 PM $ 0.0939
-0.48%
$ 240.65 million $ 4,862
Mar 23, 10 PM $ 0.0943
-0.65%
$ 241.81 million $ 4,681
Mar 23, 9 PM $ 0.0949
-0.11%
$ 243.43 million $ 4,488
Mar 23, 8 PM $ 0.0951
+0.24%
$ 243.71 million $ 4,529
Mar 23, 7 PM $ 0.0949
-0.07%
$ 243.29 million $ 4,354
Mar 23, 6 PM $ 0.0948
+0.41%
$ 242.99 million $ 4,387
Mar 23, 5 PM $ 0.0944
+0.75%
$ 241.98 million $ 4,413
Mar 23, 4 PM $ 0.0936
-0.56%
$ 240.1 million $ 4,126
Mar 23, 3 PM $ 0.0942
-0.34%
$ 241.45 million $ 3,934
Mar 23, 2 PM $ 0.0945
+0.93%
$ 242.28 million $ 3,617
Mar 23, 1 PM $ 0.0936
+0.85%
$ 240.02 million $ 3,189
Mar 23, 12 PM $ 0.0926
-0.50%
$ 237.3 million $ 3,061
Mar 23, 11 AM $ 0.0932
+3.40%
$ 239 million $ 3,011
Mar 23, 10 AM $ 0.0901
+0.35%
$ 231.13 million $ 1,743
Mar 23, 9 AM $ 0.0898
-0.38%
$ 230.32 million $ 1,735
Mar 23, 8 AM $ 0.0902
-0.06%
$ 231.31 million $ 1,606
Mar 23, 7 AM $ 0.0903
+0.02%
$ 231.44 million $ 1,603
Mar 23, 6 AM $ 0.0903
-0.58%
$ 231.41 million $ 1,594
Mar 23, 5 AM $ 0.0908
+0.18%
$ 232.75 million $ 1,509
Mar 23, 4 AM $ 0.0905
-0.33%
$ 232.05 million $ 1,608
Mar 23, 3 AM $ 0.0908
+0.09%
$ 232.83 million $ 1,610
Mar 23, 2 AM $ 0.0907
+0.15%
$ 232.62 million $ 1,620
Mar 23, 1 AM $ 0.0906
+0.44%
$ 232.28 million $ 1,614
Mar 23, 12 AM $ 0.0902
-0.15%
$ 231.26 million $ 1,619
Mar 22, 11 PM $ 0.0903
+0.41%
$ 231.61 million $ 2,407
Mar 22, 10 PM $ 0.09
+0.15%
$ 230.66 million $ 2,467
Mar 22, 9 PM $ 0.0898
-0.72%
$ 230.32 million $ 2,470
Mar 22, 8 PM $ 0.0905
-0.05%
$ 231.99 million $ 2,357
Mar 22, 7 PM $ 0.0905
-0.46%
$ 232.11 million $ 2,308
Mar 22, 6 PM $ 0.091
-0.73%
$ 233.19 million $ 2,248
Mar 22, 5 PM $ 0.0916
+0.03%
$ 234.91 million $ 2,042
Mar 22, 4 PM $ 0.0916
-0.03%
$ 234.78 million $ 2,051
Mar 22, 3 PM $ 0.0914
-0.01%
$ 234.41 million $ 2,280
Mar 22, 2 PM $ 0.0914
+0.00%
$ 234.43 million $ 2,447
Mar 22, 1 PM $ 0.0914
-0.13%
$ 234.45 million $ 2,442
Mar 22, 12 PM $ 0.0916
+0.37%
$ 234.76 million $ 2,546
Mar 22, 11 AM $ 0.0912
-0.01%
$ 233.9 million $ 2,397
Mar 22, 10 AM $ 0.0912
-0.16%
$ 233.93 million $ 2,461
Mar 22, 9 AM $ 0.0914
+0.37%
$ 234.3 million $ 2,483
Mar 22, 8 AM $ 0.091
-0.60%
$ 233.44 million $ 2,449
Mar 22, 7 AM $ 0.0916
-0.39%
$ 234.9 million $ 2,532
Mar 22, 6 AM $ 0.092
-0.42%
$ 235.82 million $ 2,588