Binance-Peg Dogecoin Token Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.092
-0.42%
$ 235.82 million $ 2,588
Mar 22, 5 AM $ 0.0923
-0.10%
$ 236.77 million $ 2,564
Mar 22, 4 AM $ 0.0924
+0.27%
$ 237 million $ 2,568
Mar 22, 3 AM $ 0.0922
+0.76%
$ 236.36 million $ 2,788
Mar 22, 2 AM $ 0.0915
+0.00%
$ 234.56 million $ 2,909
Mar 22, 1 AM $ 0.0915
-0.17%
$ 234.56 million $ 2,909
Mar 22, 12 AM $ 0.0917
-0.43%
$ 235 million $ 2,926
Mar 21, 11 PM $ 0.0921
-2.32%
$ 236.08 million $ 2,922
Mar 21, 10 PM $ 0.0942
-0.11%
$ 241.46 million $ 2,236
Mar 21, 9 PM $ 0.0943
+0.08%
$ 241.72 million $ 2,435
Mar 21, 8 PM $ 0.0942
+0.26%
$ 241.52 million $ 2,531
Mar 21, 7 PM $ 0.0939
-0.05%
$ 240.82 million $ 2,609
Mar 21, 6 PM $ 0.094
+0.04%
$ 240.94 million $ 2,654
Mar 21, 5 PM $ 0.0939
-0.21%
$ 240.84 million $ 2,664
Mar 21, 4 PM $ 0.0943
+0.01%
$ 241.74 million $ 2,723
Mar 21, 3 PM $ 0.0943
+0.65%
$ 241.67 million $ 2,667
Mar 21, 2 PM $ 0.0937
-0.02%
$ 240.13 million $ 2,500
Mar 21, 1 PM $ 0.0937
-0.37%
$ 240.17 million $ 2,495
Mar 21, 12 PM $ 0.094
+0.12%
$ 241.07 million $ 2,487
Mar 21, 11 AM $ 0.0939
-0.16%
$ 240.78 million $ 2,588
Mar 21, 10 AM $ 0.0941
-0.32%
$ 241.18 million $ 17,046
Mar 21, 9 AM $ 0.0944
-0.01%
$ 241.95 million $ 17,158
Mar 21, 8 AM $ 0.0944
-0.26%
$ 241.91 million $ 17,178
Mar 21, 7 AM $ 0.0946
-0.11%
$ 242.54 million $ 17,143
Mar 21, 6 AM $ 0.0947
+0.00%
$ 242.81 million $ 17,245
Mar 21, 5 AM $ 0.0947
-0.03%
$ 242.82 million $ 17,235
Mar 21, 4 AM $ 0.0947
+0.02%
$ 242.9 million $ 17,545
Mar 21, 3 AM $ 0.0947
+0.33%
$ 242.8 million $ 17,386
Mar 21, 2 AM $ 0.0944
+0.03%
$ 242 million $ 17,250
Mar 21, 1 AM $ 0.0942
+0.14%
$ 241.44 million $ 17,107
Mar 21, 12 AM $ 0.0941
-0.13%
$ 241.16 million $ 17,160
Mar 20, 11 PM $ 0.0942
-0.30%
$ 241.46 million $ 17,028
Mar 20, 10 PM $ 0.0945
+0.58%
$ 242.28 million $ 16,966
Mar 20, 9 PM $ 0.094
+0.62%
$ 240.88 million $ 16,759
Mar 20, 8 PM $ 0.0934
+0.14%
$ 239.38 million $ 16,604
Mar 20, 7 PM $ 0.0932
-0.47%
$ 239.05 million $ 16,537
Mar 20, 6 PM $ 0.0937
-0.14%
$ 240.18 million $ 16,557
Mar 20, 5 PM $ 0.0938
-0.12%
$ 240.5 million $ 16,712
Mar 20, 4 PM $ 0.0939
+0.00%
$ 240.8 million $ 16,778
Mar 20, 3 PM $ 0.0939
+0.12%
$ 240.79 million $ 16,680
Mar 20, 2 PM $ 0.0939
+0.20%
$ 240.82 million $ 16,682
Mar 20, 1 PM $ 0.0937
-0.22%
$ 240.34 million $ 16,814
Mar 20, 12 PM $ 0.0939
-0.45%
$ 240.87 million $ 17,154
Mar 20, 11 AM $ 0.0944
+0.22%
$ 241.96 million $ 16,984
Mar 20, 10 AM $ 0.0941
+0.04%
$ 241.34 million $ 2,541
Mar 20, 9 AM $ 0.0942
-0.39%
$ 241.41 million $ 2,682
Mar 20, 8 AM $ 0.0945
+0.35%
$ 242.36 million $ 2,826
Mar 20, 7 AM $ 0.0942
-0.43%
$ 241.5 million $ 3,506
Mar 20, 6 AM $ 0.0946
-0.36%
$ 242.55 million $ 3,603
Mar 20, 5 AM $ 0.095
+0.90%
$ 243.67 million $ 3,629