Binance-Peg Dogecoin Token Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.1
-1.20%
$257.07 million $3,027
May 19, 5 PM $0.101
+0.57%
$260.22 million $3,090
May 19, 4 PM $0.101
-0.46%
$258.63 million $3,134
May 19, 3 PM $0.101
-1.32%
$259.82 million $3,343
May 19, 2 PM $0.103
-1.63%
$263.37 million $3,546
May 19, 1 PM $0.104
+2.33%
$267.61 million $3,251
May 19, 12 PM $0.102
+0.16%
$261.55 million $3,788
May 19, 11 AM $0.102
-0.74%
$260.83 million $3,860
May 19, 10 AM $0.102
+0.25%
$262.76 million $4,142
May 19, 9 AM $0.102
-1.24%
$262.1 million $4,126
May 19, 8 AM $0.104
-0.35%
$265.42 million $4,196
May 19, 7 AM $0.104
+0.14%
$266.34 million $4,278
May 19, 6 AM $0.104
-0.44%
$265.91 million $4,542
May 19, 5 AM $0.104
+0.76%
$267.05 million $4,981
May 19, 4 AM $0.103
+1.12%
$264.96 million $4,775
May 19, 3 AM $0.101
+0.30%
$259.58 million $4,691
May 19, 2 AM $0.101
-0.14%
$258.81 million $4,696
May 19, 1 AM $0.101
-4.27%
$259.24 million $4,718
May 19, 12 AM $0.106
+0.20%
$270.81 million $5,747
May 18, 11 PM $0.105
+0.17%
$268.2 million $5,966
May 18, 10 PM $0.105
-4.81%
$267.95 million $6,078
May 18, 9 PM $0.111
+7.83%
$283.92 million $6,546
May 18, 8 PM $0.103
-1.62%
$263.35 million $6,064
May 18, 7 PM $0.105
+2.72%
$268.04 million $5,981
May 18, 6 PM $0.102
-4.55%
$260.94 million $5,532
May 18, 5 PM $0.107
+13.23%
$273.22 million $5,563
May 18, 4 PM $0.0942
-7.18%
$241.56 million $4,896
May 18, 3 PM $0.101
+3.95%
$260.19 million $5,182
May 18, 2 PM $0.0976
-2.48%
$250.26 million $4,788
May 18, 1 PM $0.106
-1.38%
$271.59 million $5,314
May 18, 12 PM $0.107
+1.09%
$275.4 million $4,973
May 18, 11 AM $0.106
+1.80%
$272.65 million $4,915
May 18, 10 AM $0.104
-0.33%
$267.82 million $4,501
May 18, 9 AM $0.105
-0.85%
$268.7 million $4,956
May 18, 8 AM $0.105
-0.23%
$268.82 million $5,148
May 18, 7 AM $0.105
-0.83%
$269.45 million $4,996
May 18, 6 AM $0.106
-1.01%
$271.72 million $4,757
May 18, 5 AM $0.107
-1.58%
$274.5 million $4,181
May 18, 4 AM $0.109
+1.34%
$278.91 million $4,346
May 18, 3 AM $0.107
+0.01%
$275.22 million $4,306
May 18, 2 AM $0.107
+0.31%
$275.2 million $4,384
May 18, 1 AM $0.108
-1.84%
$277.91 million $4,413
May 18, 12 AM $0.11
-1.58%
$283.11 million $4,758
May 17, 11 PM $0.112
+0.44%
$287.51 million $4,195
May 17, 10 PM $0.112
-5.50%
$286.25 million $3,722
May 17, 9 PM $0.118
+1.31%
$302.89 million $3,599
May 17, 8 PM $0.115
+0.44%
$295.78 million $3,600
May 17, 7 PM $0.116
-1.19%
$296.94 million $3,599
May 17, 6 PM $0.117
-0.88%
$300.36 million $3,689
May 17, 5 PM $0.118
+0.11%
$303.02 million $3,778