Binance-Peg Dogecoin Token Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.118
+0.81%
$302.26 million $3,700
May 17, 3 PM $0.117
+2.15%
$298.77 million $3,583
May 17, 2 PM $0.108
-0.55%
$277.26 million $3,624
May 17, 1 PM $0.109
-9.11%
$278.62 million $3,555
May 17, 12 PM $0.12
+8.76%
$307.49 million $3,932
May 17, 11 AM $0.11
-5.49%
$282.8 million $3,492
May 17, 10 AM $0.116
-0.89%
$298.51 million $3,631
May 17, 9 AM $0.117
+0.69%
$301.19 million $3,838
May 17, 8 AM $0.117
+2.51%
$298.8 million $3,941
May 17, 7 AM $0.113
-2.07%
$289.97 million $3,777
May 17, 6 AM $0.116
+4.76%
$296.42 million $4,081
May 17, 5 AM $0.11
-1.82%
$282.94 million $5,947
May 17, 4 AM $0.112
-1.09%
$288.2 million $10,705
May 17, 3 AM $0.114
+2.01%
$291.34 million $11,290
May 17, 2 AM $0.111
-0.76%
$285.24 million $11,116
May 17, 1 AM $0.112
+3.51%
$287.47 million $11,243
May 17, 12 AM $0.108
+2.10%
$277.98 million $10,675
May 16, 11 PM $0.106
-3.56%
$272.27 million $10,773
May 16, 10 PM $0.11
+2.93%
$282.31 million $11,149
May 16, 9 PM $0.105
-1.47%
$269.42 million $10,704
May 16, 8 PM $0.107
-1.02%
$273.41 million $10,930
May 16, 7 PM $0.108
+3.36%
$276.21 million $11,042
May 16, 6 PM $0.104
-2.66%
$267.34 million $10,670
May 16, 5 PM $0.106
-0.40%
$273.01 million $11,283
May 16, 4 PM $0.107
+0.85%
$274.09 million $11,438
May 16, 3 PM $0.106
-1.27%
$271.79 million $11,690
May 16, 2 PM $0.107
+1.26%
$275.27 million $11,791
May 16, 1 PM $0.106
-0.59%
$270.9 million $11,766
May 16, 12 PM $0.106
+0.99%
$272.5 million $12,007
May 16, 11 AM $0.105
-0.81%
$268.86 million $11,952
May 16, 10 AM $0.106
-0.88%
$271.05 million $12,065
May 16, 9 AM $0.107
-1.73%
$273.46 million $11,903
May 16, 8 AM $0.109
+0.18%
$278.36 million $11,953
May 16, 7 AM $0.108
-0.64%
$277.85 million $12,262
May 16, 6 AM $0.109
-2.17%
$279.79 million $12,582
May 16, 5 AM $0.11
+0.15%
$281.08 million $12,850
May 16, 4 AM $0.109
-2.59%
$280.66 million $6,603
May 16, 3 AM $0.112
+0.27%
$287.97 million $6,405
May 16, 2 AM $0.111
-0.76%
$285.82 million $6,662
May 16, 1 AM $0.113
+0.70%
$289.28 million $6,846
May 16, 12 AM $0.111
-2.15%
$285.49 million $7,012
May 15, 11 PM $0.114
+3.63%
$291.97 million $6,745
May 15, 10 PM $0.11
+0.12%
$281.79 million $6,738
May 15, 9 PM $0.11
-2.71%
$281.78 million $6,650
May 15, 8 PM $0.113
-1.99%
$289.61 million $7,188
May 15, 7 PM $0.115
+6.39%
$295.66 million $7,519
May 15, 6 PM $0.108
-4.12%
$277.98 million $7,563
May 15, 5 PM $0.113
+4.60%
$290.05 million $9,161
May 15, 4 PM $0.108
+1.26%
$277.3 million $9,011
May 15, 3 PM $0.107
-4.26%
$273.83 million $9,653