Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $0.0734
-0.95%
$188.1 million $2,998
Jul 15, 9 PM $0.0741
+41.99%
$189.88 million $787
Jul 15, 8 PM $0.0486
+30.62%
$124.6 million $2,016
Jul 15, 7 PM $0.0372
+4.63%
$95.32 million $1,550
Jul 15, 6 PM $0.0355
-32.91%
$91.08 million $1,460
Jul 15, 5 PM $0.0556
-23.72%
$142.61 million $2,106
Jul 15, 4 PM $0.0733
-0.62%
$188 million $2,804
Jul 15, 3 PM $0.0731
+0.19%
$187.33 million $2,981
Jul 15, 2 PM $0.0729
-1.78%
$186.98 million $3,053
Jul 15, 1 PM $0.0738
+0.27%
$189.33 million $2,936
Jul 15, 12 PM $0.0735
+1.04%
$188.53 million $2,768
Jul 15, 11 AM $0.0728
-1.74%
$186.58 million $2,756
Jul 15, 10 AM $0.0741
-0.10%
$189.96 million $2,814
Jul 15, 9 AM $0.074
+1.10%
$189.84 million $2,811
Jul 15, 8 AM $0.0732
-0.60%
$187.78 million $2,424
Jul 15, 7 AM $0.0737
-0.23%
$188.92 million $2,461
Jul 15, 6 AM $0.0739
+1.26%
$189.37 million $2,398
Jul 15, 5 AM $0.0703
-1.61%
$180.26 million $2,194
Jul 15, 4 AM $0.071
-2.67%
$181.91 million $2,247
Jul 15, 3 AM $0.0729
+0.41%
$186.9 million $2,217
Jul 15, 2 AM $0.0727
-0.63%
$186.4 million $2,083
Jul 15, 1 AM $0.0729
-1.35%
$187.03 million $2,273
Jul 15, 12 AM $0.0737
-0.56%
$189.06 million $2,443
Jul 14, 11 PM $0.0745
+1.37%
$190.98 million $2,392
Jul 14, 10 PM $0.0735
-1.67%
$188.4 million $2,442
Jul 14, 9 PM $0.0747
-2.80%
$191.6 million $2,449
Jul 14, 8 PM $0.0769
+4.35%
$197.11 million $2,523
Jul 14, 7 PM $0.0738
+0.31%
$189.09 million $2,485
Jul 14, 6 PM $0.0735
-0.45%
$188.52 million $2,522
Jul 14, 5 PM $0.0739
+0.08%
$189.38 million $2,690
Jul 14, 4 PM $0.0738
-0.36%
$189.23 million $2,557
Jul 14, 3 PM $0.0742
+1.51%
$190.33 million $2,234
Jul 14, 2 PM $0.0731
-1.13%
$187.49 million $2,028
Jul 14, 1 PM $0.0739
+1.02%
$189.5 million $1,998
Jul 14, 12 PM $0.0732
+1.39%
$187.6 million $1,704
Jul 14, 11 AM $0.0722
-0.05%
$185.02 million $2,278
Jul 14, 10 AM $0.0714
+7.42%
$182.95 million $2,343
Jul 14, 9 AM $0.07
-1.45%
$179.58 million $2,342
Jul 14, 8 AM $0.0711
+10.53%
$182.22 million $2,342
Jul 14, 7 AM $0.0633
+3.45%
$162.35 million $2,023
Jul 14, 6 AM $0.0612
-2.78%
$156.93 million $1,955
Jul 14, 5 AM $0.0717
+0.07%
$183.72 million $2,252
Jul 14, 4 AM $0.0722
+1.59%
$185 million $2,449
Jul 14, 3 AM $0.071
-0.17%
$182.1 million $2,449
Jul 14, 2 AM $0.0711
+0.17%
$182.4 million $2,607
Jul 14, 1 AM $0.0716
-0.54%
$183.53 million $2,507
Jul 14, 12 AM $0.0719
+0.97%
$184.22 million $2,546
Jul 13, 11 PM $0.0705
+1.25%
$180.78 million $2,915
Jul 13, 10 PM $0.0693
-2.12%
$177.76 million $2,765
Jul 13, 9 PM $0.0708
-0.72%
$181.61 million $2,797