Binance-Peg Dogecoin Token Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.095
+0.90%
$ 243.67 million $ 3,629
Mar 20, 4 AM $ 0.0942
+0.22%
$ 241.43 million $ 3,272
Mar 20, 3 AM $ 0.094
-0.11%
$ 240.9 million $ 3,351
Mar 20, 2 AM $ 0.0941
-0.08%
$ 241.2 million $ 3,305
Mar 20, 1 AM $ 0.0941
+0.68%
$ 241.39 million $ 3,395
Mar 20, 12 AM $ 0.0935
+0.20%
$ 239.77 million $ 3,322
Mar 19, 11 PM $ 0.0933
-0.07%
$ 239.29 million $ 3,257
Mar 19, 10 PM $ 0.0934
-0.44%
$ 239.46 million $ 3,289
Mar 19, 9 PM $ 0.0938
+0.45%
$ 240.51 million $ 3,252
Mar 19, 8 PM $ 0.0934
+0.00%
$ 239.45 million $ 3,398
Mar 19, 7 PM $ 0.0934
+0.75%
$ 239.45 million $ 3,398
Mar 19, 6 PM $ 0.0927
+0.13%
$ 237.66 million $ 3,399
Mar 19, 5 PM $ 0.0926
-0.04%
$ 237.32 million $ 3,518
Mar 19, 4 PM $ 0.0926
-0.11%
$ 237.41 million $ 3,625
Mar 19, 3 PM $ 0.0927
-0.17%
$ 237.68 million $ 3,957
Mar 19, 2 PM $ 0.0929
-0.34%
$ 238.07 million $ 4,038
Mar 19, 1 PM $ 0.0932
+0.20%
$ 238.88 million $ 4,014
Mar 19, 12 PM $ 0.093
-1.28%
$ 238.46 million $ 3,931
Mar 19, 11 AM $ 0.0942
-0.39%
$ 241.54 million $ 4,274
Mar 19, 10 AM $ 0.0946
-0.48%
$ 242.5 million $ 4,998
Mar 19, 9 AM $ 0.095
+0.58%
$ 243.67 million $ 4,945
Mar 19, 8 AM $ 0.0946
+0.18%
$ 242.43 million $ 4,961
Mar 19, 7 AM $ 0.0944
-0.23%
$ 241.99 million $ 4,297
Mar 19, 6 AM $ 0.0946
-0.03%
$ 242.61 million $ 5,238
Mar 19, 5 AM $ 0.0946
-0.58%
$ 242.65 million $ 5,436
Mar 19, 4 AM $ 0.0952
-0.26%
$ 244.07 million $ 6,046
Mar 19, 3 AM $ 0.0954
+0.58%
$ 244.71 million $ 6,209
Mar 19, 2 AM $ 0.0949
-0.28%
$ 243.41 million $ 6,304
Mar 19, 1 AM $ 0.0952
-0.04%
$ 244.16 million $ 6,463
Mar 19, 12 AM $ 0.0953
+0.14%
$ 244.34 million $ 6,710
Mar 18, 11 PM $ 0.0952
-0.01%
$ 243.98 million $ 6,865
Mar 18, 10 PM $ 0.0952
-0.14%
$ 244.05 million $ 6,834
Mar 18, 9 PM $ 0.0953
+0.48%
$ 244.4 million $ 7,030
Mar 18, 8 PM $ 0.0949
+0.09%
$ 243.23 million $ 7,088
Mar 18, 7 PM $ 0.0948
-0.08%
$ 242.96 million $ 6,991
Mar 18, 6 PM $ 0.0949
+0.86%
$ 243.28 million $ 7,097
Mar 18, 5 PM $ 0.0941
+0.42%
$ 241.21 million $ 6,962
Mar 18, 4 PM $ 0.0937
-0.65%
$ 240.2 million $ 6,770
Mar 18, 3 PM $ 0.0942
-0.22%
$ 241.63 million $ 6,546
Mar 18, 2 PM $ 0.0944
-1.54%
$ 242.16 million $ 6,623
Mar 18, 1 PM $ 0.0959
-0.25%
$ 245.96 million $ 7,027
Mar 18, 12 PM $ 0.0962
-0.88%
$ 246.57 million $ 7,304
Mar 18, 11 AM $ 0.0971
-2.25%
$ 249.08 million $ 8,408
Mar 18, 10 AM $ 0.0994
-0.47%
$ 254.85 million $ 7,676
Mar 18, 9 AM $ 0.0999
+0.15%
$ 256.06 million $ 7,495
Mar 18, 8 AM $ 0.0997
+0.12%
$ 255.67 million $ 8,158
Mar 18, 7 AM $ 0.0996
-0.91%
$ 255.35 million $ 8,038
Mar 18, 6 AM $ 0.101
+0.24%
$ 257.81 million $ 6,979
Mar 18, 5 AM $ 0.1
+0.13%
$ 257.37 million $ 6,846
Mar 18, 4 AM $ 0.1
-1.00%
$ 256.85 million $ 6,813