Binance-Peg Dogecoin Token Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.14
+0.47%
$ 358.59 million $ 5,371
Jan 13, 12 PM $ 0.139
-0.31%
$ 356.87 million $ 57,534
Jan 13, 11 AM $ 0.14
-0.33%
$ 357.82 million $ 72,503
Jan 13, 10 AM $ 0.14
+0.20%
$ 359.01 million $ 72,565
Jan 13, 9 AM $ 0.14
+0.17%
$ 357.93 million $ 72,407
Jan 13, 8 AM $ 0.139
+0.64%
$ 357.28 million $ 71,659
Jan 13, 7 AM $ 0.139
-0.37%
$ 355.2 million $ 71,995
Jan 13, 6 AM $ 0.139
-0.03%
$ 356.56 million $ 71,659
Jan 13, 5 AM $ 0.139
+1.13%
$ 356.52 million $ 71,735
Jan 13, 4 AM $ 0.138
+0.56%
$ 352.76 million $ 71,113
Jan 13, 3 AM $ 0.137
+0.04%
$ 350.95 million $ 70,917
Jan 13, 2 AM $ 0.137
+0.32%
$ 351.02 million $ 70,913
Jan 13, 1 AM $ 0.136
-0.36%
$ 349.7 million $ 71,024
Jan 13, 12 AM $ 0.137
-0.12%
$ 351.08 million $ 71,703
Jan 12, 11 PM $ 0.137
+0.00%
$ 351.5 million $ 72,055
Jan 12, 10 PM $ 0.137
+0.43%
$ 350.71 million $ 71,831
Jan 12, 9 PM $ 0.136
-0.58%
$ 349.22 million $ 71,705
Jan 12, 8 PM $ 0.137
-0.70%
$ 351.24 million $ 70,814
Jan 12, 7 PM $ 0.138
+0.58%
$ 353.35 million $ 71,350
Jan 12, 6 PM $ 0.137
-0.16%
$ 351.18 million $ 70,781
Jan 12, 5 PM $ 0.137
-1.13%
$ 351.28 million $ 70,527
Jan 12, 4 PM $ 0.139
+1.28%
$ 355.81 million $ 70,213
Jan 12, 3 PM $ 0.137
+0.13%
$ 351.27 million $ 69,571
Jan 12, 2 PM $ 0.137
+0.50%
$ 350.82 million $ 69,371
Jan 12, 1 PM $ 0.136
-0.09%
$ 349.92 million $ 69,008
Jan 12, 12 PM $ 0.137
-0.62%
$ 350.09 million $ 69,090
Jan 12, 10 AM $ 0.137
-0.10%
$ 351.14 million $ 69,205
Jan 12, 9 AM $ 0.137
+0.20%
$ 351.5 million $ 69,209
Jan 12, 8 AM $ 0.137
-0.85%
$ 350.67 million $ 69,105
Jan 12, 7 AM $ 0.138
-0.80%
$ 353.65 million $ 68,215
Jan 12, 6 AM $ 0.139
-1.26%
$ 356.5 million $ 67,434
Jan 12, 5 AM $ 0.141
+0.41%
$ 361.01 million $ 67,606
Jan 12, 4 AM $ 0.14
-0.24%
$ 358.92 million $ 67,117
Jan 12, 3 AM $ 0.14
-0.56%
$ 360.06 million $ 67,097
Jan 12, 2 AM $ 0.141
+1.83%
$ 362.03 million $ 67,158
Jan 12, 1 AM $ 0.139
+0.45%
$ 355.14 million $ 65,684
Jan 12, 12 AM $ 0.138
-0.10%
$ 353.4 million $ 65,247
Jan 11, 11 PM $ 0.138
+0.74%
$ 353.8 million $ 65,072
Jan 11, 10 PM $ 0.137
-0.19%
$ 351.26 million $ 64,601
Jan 11, 9 PM $ 0.137
+0.52%
$ 351.8 million $ 64,412
Jan 11, 8 PM $ 0.136
-0.99%
$ 349.92 million $ 64,137
Jan 11, 7 PM $ 0.138
-0.34%
$ 353.35 million $ 63,666
Jan 11, 6 PM $ 0.138
-0.18%
$ 354.37 million $ 63,506
Jan 11, 5 PM $ 0.138
-0.46%
$ 354.75 million $ 63,443
Jan 11, 4 PM $ 0.139
+0.82%
$ 356.33 million $ 63,306
Jan 11, 3 PM $ 0.138
-2.05%
$ 353.41 million $ 62,527
Jan 11, 2 PM $ 0.141
+0.42%
$ 360.75 million $ 61,203
Jan 11, 1 PM $ 0.14
-0.48%
$ 359.2 million $ 60,645
Jan 11, 12 PM $ 0.141
+0.85%
$ 360.82 million $ 60,796
Jan 11, 11 AM $ 0.14
+0.16%
$ 357.78 million $ 59,736