Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $1,044.07
-1.98%
$1.66 million $60,499
Jul 30, 2026 $1,065.14
+1.23%
$1.7 million $57,471
Jul 29, 2026 $1,059.09
+0.41%
$1.68 million $56,798
Jul 28, 2026 $1,054.74
-1.18%
$1.68 million $636,354
Jul 27, 2026 $1,067.36
-3.12%
$1.7 million $639,955
Jul 26, 2026 $1,101.79
+0.42%
$1.76 million $634,433
Jul 25, 2026 $1,097.14
-0.21%
$1.75 million $636,286
Jul 24, 2026 $1,099.45
+2.78%
$1.76 million $640,418
Jul 23, 2026 $1,069.67
+3.40%
$1.71 million $642,262
Jul 22, 2026 $1,034.51
-1.55%
$1.65 million $640,994
Jul 21, 2026 $1,050.78
-1.11%
$1.68 million $657,137
Jul 20, 2026 $1,062.6
+1.84%
$1.7 million $653,659
Jul 19, 2026 $1,043.42
+0.06%
$1.67 million $642,369
Jul 18, 2026 $1,042.8
-0.47%
$1.67 million $639,607
Jul 17, 2026 $1,047.73
-0.21%
$1.67 million $645,775
Jul 16, 2026 $1,049.91
+0.66%
$1.68 million $660,421
Jul 15, 2026 $1,042.97
+2.25%
$1.67 million $658,180
Jul 14, 2026 $1,020.02
-3.34%
$1.63 million $643,949
Jul 13, 2026 $1,054.92
+1.95%
$1.69 million $653,859
Jul 12, 2026 $1,034.78
+0.14%
$1.65 million $642,021
Jul 11, 2026 $1,033.3
-1.68%
$1.65 million $641,113
Jul 10, 2026 $1,050.97
+0.74%
$1.68 million $646,207
Jul 9, 2026 $1,043.19
+1.24%
$1.67 million $660,178
Jul 8, 2026 $1,030.43
-0.03%
$1.65 million $649,142
Jul 7, 2026 $1,030.73
+1.70%
$1.65 million $652,331
Jul 6, 2026 $1,013.52
-0.33%
$1.62 million $662,062
Jul 5, 2026 $1,016.85
-0.72%
$1.62 million $638,923
Jul 4, 2026 $1,024.22
+0.77%
$1.64 million $637,522
Jul 3, 2026 $1,016.37
+0.01%
$1.62 million $639,158
Jul 2, 2026 $1,016.32
-0.59%
$1.62 million $652,183
Jul 1, 2026 $1,022.35
-3.14%
$1.63 million $653,626
Jun 30, 2026 $1,055.44
-3.74%
$1.69 million $650,225
Jun 29, 2026 $1,096.41
+0.50%
$1.75 million $658,979
Jun 28, 2026 $1,091
-0.02%
$1.74 million $638,260
Jun 27, 2026 $1,091.2
-0.01%
$1.74 million $638,480
Jun 26, 2026 $1,091.24
-1.46%
$1.74 million $643,774
Jun 25, 2026 $1,107.28
-0.78%
$1.77 million $645,603
Jun 24, 2026 $1,116.07
-2.35%
$1.78 million $642,276
Jun 23, 2026 $1,142.88
+2.22%
$1.83 million $645,840
Jun 22, 2026 $1,117.81
+0.51%
$1.79 million $639,148
Jun 21, 2026 $1,112.13
+0.03%
$1.78 million $632,204
Jun 20, 2026 $1,111.95
+0.01%
$1.78 million $640,920
Jun 19, 2026 $1,112.15
+0.92%
$1.78 million $637,070
Jun 18, 2026 $1,102.03
+1.14%
$1.76 million $645,048
Jun 17, 2026 $1,089.77
-1.22%
$1.74 million $643,665
Jun 16, 2026 $1,103.26
+2.36%
$1.76 million $650,001
Jun 15, 2026 $1,077.83
+3.60%
$1.72 million $728,363
Jun 14, 2026 $1,034.24
+0.01%
$1.66 million $639,770
Jun 13, 2026 $1,034.32
+0.81%
$1.65 million $643,446
Jun 12, 2026 $1,024.01
-3.16%
$1.64 million $739,051