Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $1,055.13
-0.97%
$1.69 million $650,097
Jun 10, 2026 $1,065.47
-2.05%
$1.7 million $658,182
Jun 9, 2026 $1,087.65
+0.69%
$1.74 million $638,933
Jun 8, 2026 $1,080.22
-1.82%
$1.73 million $642,750
Jun 7, 2026 $1,100.15
+0.51%
$1.76 million $639,013
Jun 6, 2026 $1,094.58
-0.44%
$1.75 million $640,522
Jun 5, 2026 $1,099.6
+0.50%
$1.76 million $639,264
Jun 4, 2026 $1,094.22
-1.07%
$1.75 million $708,708
Jun 3, 2026 $1,106.08
+0.88%
$1.77 million $699,542
Jun 2, 2026 $1,096.47
+1.29%
$1.75 million $716,135
Jun 1, 2026 $1,082.46
-0.05%
$1.73 million $697,961
May 31, 2026 $1,082.98
-0.06%
$1.73 million $685,543
May 30, 2026 $1,083.66
+0.05%
$1.73 million $685,094
May 29, 2026 $1,083.22
-0.97%
$1.73 million $683,506
May 28, 2026 $1,093.88
+0.32%
$1.75 million $689,423
May 27, 2026 $1,090.37
-0.36%
$1.74 million $682,979
May 26, 2026 $1,094.36
+0.48%
$1.75 million $689,643
May 25, 2026 $1,089.08
+0.29%
$1.75 million $687,270
May 24, 2026 $1,086.06
+0.06%
$1.73 million $685,568
May 23, 2026 $1,085.44
-0.12%
$1.73 million $688,474
May 22, 2026 $1,089.24
+0.93%
$1.74 million $706,207
May 21, 2026 $1,079.24
+1.08%
$1.72 million $699,386
May 20, 2026 $1,067.76
-0.35%
$1.71 million $716,787
May 19, 2026 $1,071.53
-0.21%
$1.71 million $697,862
May 18, 2026 $1,073.6
+0.59%
$1.72 million $693,881
May 17, 2026 $1,067.3
-0.67%
$1.7 million $684,613
May 16, 2026 $1,074.54
+0.66%
$1.72 million $683,497
May 15, 2026 $1,067.47
-2.15%
$1.7 million $702,285
May 14, 2026 $1,090.99
+0.44%
$1.74 million $689,181
May 13, 2026 $1,086.34
-0.28%
$1.74 million $700,164
May 12, 2026 $1,089.53
+0.22%
$1.74 million $699,686
May 11, 2026 $1,087.1
+0.30%
$1.74 million $639,536
May 10, 2026 $1,083.89
+0.01%
$1.73 million $638,307
May 9, 2026 $1,083.87
+0.04%
$1.73 million $640,780
May 8, 2026 $1,083.48
+1.06%
$1.73 million $637,109
May 7, 2026 $1,071.4
-2.58%
$1.71 million $687,093
May 6, 2026 $1,096.9
+1.15%
$1.75 million $688,492
May 5, 2026 $1,084.44
+0.09%
$1.73 million $695,245
May 4, 2026 $1,083.31
-0.13%
$1.73 million $689,990
May 3, 2026 $1,084.84
+0.85%
$1.73 million $685,895
May 2, 2026 $1,075.84
-0.71%
$1.72 million $683,626
May 1, 2026 $1,083.57
-0.98%
$1.73 million $701,359
Apr 30, 2026 $1,094.36
+5.46%
$1.75 million $701,491
Apr 29, 2026 $1,032.14
-5.41%
$1.66 million $724,947
Apr 28, 2026 $1,092.83
-1.57%
$1.74 million $700,392
Apr 27, 2026 $1,110.16
-1.71%
$1.77 million $704,383
Apr 26, 2026 $1,129.69
+0.09%
$1.8 million $686,012
Apr 25, 2026 $1,128.64
+0.54%
$1.8 million $683,576
Apr 24, 2026 $1,122.69
-0.76%
$1.79 million $711,761
Apr 23, 2026 $1,131.22
+2.55%
$1.81 million $716,766