Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $1,044.07
-1.98%
$1.66 million $60,499
Jul 30, 2026 $1,065.14
+1.23%
$1.7 million $57,471
Jul 29, 2026 $1,059.09
+0.41%
$1.68 million $56,798
Jul 28, 2026 $1,054.74
-1.18%
$1.68 million $636,354
Jul 27, 2026 $1,067.36
-3.12%
$1.7 million $639,955
Jul 26, 2026 $1,101.79
+0.42%
$1.76 million $634,433
Jul 25, 2026 $1,097.14
-0.21%
$1.75 million $636,286
Jul 24, 2026 $1,099.45
+2.78%
$1.76 million $640,418
Jul 23, 2026 $1,069.67
+3.40%
$1.71 million $642,262
Jul 22, 2026 $1,034.51
-1.55%
$1.65 million $640,994
Jul 21, 2026 $1,050.78
-1.11%
$1.68 million $657,137
Jul 20, 2026 $1,062.6
+1.84%
$1.7 million $653,659
Jul 19, 2026 $1,043.42
+0.06%
$1.67 million $642,369
Jul 18, 2026 $1,042.8
-0.47%
$1.67 million $639,607
Jul 17, 2026 $1,047.73
-0.21%
$1.67 million $645,775
Jul 16, 2026 $1,049.91
+0.66%
$1.68 million $660,421
Jul 15, 2026 $1,042.97
+2.25%
$1.67 million $658,180
Jul 14, 2026 $1,020.02
-3.34%
$1.63 million $643,949
Jul 13, 2026 $1,054.92
+1.95%
$1.69 million $653,859
Jul 12, 2026 $1,034.78
+0.14%
$1.65 million $642,021
Jul 11, 2026 $1,033.3
-1.68%
$1.65 million $641,113
Jul 10, 2026 $1,050.97
+0.74%
$1.68 million $646,207
Jul 9, 2026 $1,043.19
+1.24%
$1.67 million $660,178
Jul 8, 2026 $1,030.43
-0.03%
$1.65 million $649,142
Jul 7, 2026 $1,030.73
+1.70%
$1.65 million $652,331
Jul 6, 2026 $1,013.52
-0.33%
$1.62 million $662,062
Jul 5, 2026 $1,016.85
-0.72%
$1.62 million $638,923
Jul 4, 2026 $1,024.22
+0.77%
$1.64 million $637,522
Jul 3, 2026 $1,016.37
+0.01%
$1.62 million $639,158
Jul 2, 2026 $1,016.32
-0.59%
$1.62 million $652,183
Jul 1, 2026 $1,022.35
-3.14%
$1.63 million $653,626
Jun 30, 2026 $1,055.44
-3.74%
$1.69 million $650,225
Jun 29, 2026 $1,096.41
+0.50%
$1.75 million $658,979
Jun 28, 2026 $1,091
-0.02%
$1.74 million $638,260
Jun 27, 2026 $1,091.2
-0.01%
$1.74 million $638,480
Jun 26, 2026 $1,091.24
-1.46%
$1.74 million $643,774
Jun 25, 2026 $1,107.28
-0.78%
$1.77 million $645,603
Jun 24, 2026 $1,116.07
-2.35%
$1.78 million $642,276
Jun 23, 2026 $1,142.88
+2.22%
$1.83 million $645,840
Jun 22, 2026 $1,117.81
+0.51%
$1.79 million $639,148
Jun 21, 2026 $1,112.13
+0.03%
$1.78 million $632,204
Jun 20, 2026 $1,111.95
+0.01%
$1.78 million $640,920
Jun 19, 2026 $1,112.15
+0.92%
$1.78 million $637,070
Jun 18, 2026 $1,102.03
+1.14%
$1.76 million $645,048
Jun 17, 2026 $1,089.77
-1.22%
$1.74 million $643,665
Jun 16, 2026 $1,103.26
+2.36%
$1.76 million $650,001
Jun 15, 2026 $1,077.83
+3.60%
$1.72 million $728,363
Jun 14, 2026 $1,034.24
+0.01%
$1.66 million $639,770
Jun 13, 2026 $1,034.32
+0.81%
$1.65 million $643,446
Jun 12, 2026 $1,024.01
-3.16%
$1.64 million $739,051