Equinix (Ondo Tokenized) Historical Data

EQIXon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 1,039.08
+1.04%
$ 1.66 million $ 699,636
Apr 9, 2026 $ 1,029.55
+0.91%
$ 1.64 million $ 649,344
Apr 8, 2026 $ 1,020.4
-0.41%
$ 1.63 million $ 641,470
Apr 7, 2026 $ 1,024.24
+0.55%
$ 1.64 million $ 647,221
Apr 6, 2026 $ 1,018.69
+1.37%
$ 1.63 million $ 650,248
Apr 5, 2026 $ 1,004.87
+0.17%
$ 1.6 million $ 637,258
Apr 4, 2026 $ 1,004.96
+0.17%
$ 1.61 million $ 641,087
Apr 3, 2026 $ 1,003.29
-0.04%
$ 1.6 million $ 638,826
Apr 2, 2026 $ 1,003.68
+1.05%
$ 1.6 million $ 641,855
Apr 1, 2026 $ 993.24
+0.91%
$ 1.59 million $ 648,378
Mar 31, 2026 $ 984.32
+2.87%
$ 1.57 million $ 638,634
Mar 30, 2026 $ 956.62
-0.16%
$ 1.53 million $ 652,288
Mar 29, 2026 $ 958.13
-0.34%
$ 1.53 million $ 640,616
Mar 28, 2026 $ 961.4
+0.12%
$ 1.54 million $ 641,754
Mar 27, 2026 $ 964.79
-0.51%
$ 1.54 million $ 643,322
Mar 26, 2026 $ 969.76
-0.99%
$ 1.55 million $ 648,952
Mar 25, 2026 $ 979.41
+0.05%
$ 1.56 million $ 646,519
Mar 24, 2026 $ 978.94
+0.01%
$ -- $ 473,862
Mar 23, 2026 $ 978.35
-1.37%
$ -- $ 62,673
Mar 22, 2026 $ 991.89
+0.05%
$ -- $ 56,439
Download