Equinix (Ondo Tokenized) Historical Data

EQIXon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 1,021.41
-0.02%
$ 1.63 million $ 646,514
Jul 15, 8 AM $ 1,021.57
-0.08%
$ 1.63 million $ 647,781
Jul 15, 7 AM $ 1,022.35
-1.23%
$ 1.63 million $ 647,084
Jul 15, 6 AM $ 1,035.06
-0.08%
$ 1.65 million $ 646,089
Jul 15, 5 AM $ 1,035.91
-0.01%
$ 1.65 million $ 645,641
Jul 15, 4 AM $ 1,036.06
+0.08%
$ 1.65 million $ 644,020
Jul 15, 3 AM $ 1,035.23
+0.03%
$ 1.65 million $ 644,519
Jul 15, 2 AM $ 1,034.95
-0.01%
$ 1.65 million $ 643,819
Jul 15, 1 AM $ 1,035.05
+0.11%
$ 1.65 million $ 643,362
Jul 15, 12 AM $ 1,033.9
+1.36%
$ 1.65 million $ 643,457
Jul 14, 11 PM $ 1,020.02
-0.29%
$ 1.63 million $ 643,949
Jul 14, 10 PM $ 1,022.96
+0.05%
$ 1.63 million $ 643,794
Jul 14, 9 PM $ 1,022.45
-0.05%
$ 1.63 million $ 643,579
Jul 14, 8 PM $ 1,023
-1.25%
$ 1.63 million $ 642,945
Jul 14, 7 PM $ 1,035.95
+0.02%
$ 1.65 million $ 641,003
Jul 14, 6 PM $ 1,035.8
+0.06%
$ 1.65 million $ 639,871
Jul 14, 5 PM $ 1,035.23
-0.67%
$ 1.65 million $ 638,860
Jul 14, 4 PM $ 1,042.24
-0.03%
$ 1.66 million $ 638,443
Jul 14, 3 PM $ 1,042.6
-0.44%
$ 1.67 million $ 638,457
Jul 14, 2 PM $ 1,047.52
-0.03%
$ 1.67 million $ 638,160
Jul 14, 1 PM $ 1,047.81
+1.44%
$ 1.67 million $ 638,278
Jul 14, 12 PM $ 1,032.99
-0.69%
$ 1.65 million $ 643,552
Jul 14, 11 AM $ 1,040.17
+0.00%
$ 1.66 million $ 649,569
Jul 14, 10 AM $ 1,040.18
-0.35%
$ 1.66 million $ 650,091
Jul 14, 9 AM $ 1,043.8
+0.04%
$ 1.67 million $ 650,159
Jul 14, 8 AM $ 1,043.4
+0.36%
$ 1.67 million $ 648,530
Jul 14, 7 AM $ 1,039.6
-0.02%
$ 1.66 million $ 649,356
Jul 14, 6 AM $ 1,039.81
-0.01%
$ 1.66 million $ 648,982
Jul 14, 5 AM $ 1,039.86
+0.04%
$ 1.66 million $ 649,780
Jul 14, 4 AM $ 1,039.49
-0.03%
$ 1.66 million $ 650,202
Jul 14, 3 AM $ 1,039.79
+0.03%
$ 1.66 million $ 650,559
Jul 14, 2 AM $ 1,039.53
+0.00%
$ 1.66 million $ 650,552
Jul 14, 1 AM $ 1,039.51
+0.17%
$ 1.66 million $ 650,600
Jul 14, 12 AM $ 1,037.76
-1.65%
$ 1.66 million $ 650,322
Jul 13, 11 PM $ 1,054.92
+0.88%
$ 1.68 million $ 653,859
Jul 13, 10 PM $ 1,045.76
-0.06%
$ 1.67 million $ 654,558
Jul 13, 9 PM $ 1,046.34
-0.59%
$ 1.67 million $ 655,354
Jul 13, 8 PM $ 1,052.58
-0.02%
$ 1.68 million $ 655,690
Jul 13, 7 PM $ 1,052.75
-0.18%
$ 1.68 million $ 657,444
Jul 13, 6 PM $ 1,054.65
-0.22%
$ 1.68 million $ 658,067
Jul 13, 5 PM $ 1,056.95
-0.02%
$ 1.69 million $ 658,478
Jul 13, 4 PM $ 1,057.16
-0.18%
$ 1.69 million $ 657,560
Jul 13, 3 PM $ 1,059.05
-0.27%
$ 1.69 million $ 657,267
Jul 13, 2 PM $ 1,061.88
+0.21%
$ 1.7 million $ 656,806
Jul 13, 1 PM $ 1,059.69
+1.41%
$ 1.69 million $ 656,460
Jul 13, 12 PM $ 1,044.94
-4.90%
$ 1.67 million $ 652,516
Jul 13, 11 AM $ 1,098.82
-0.26%
$ 1.76 million $ 648,100
Jul 13, 10 AM $ 1,101.72
+0.07%
$ 1.76 million $ 647,775
Jul 13, 9 AM $ 1,100.92
+0.00%
$ 1.76 million $ 647,765
Jul 13, 8 AM $ 1,100.87
+2.25%
$ 1.76 million $ 648,317