Equinix (Ondo Tokenized) Historical Data

EQIXon Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 1,075.83
-1.66%
$ 1.72 million $ 688,014
May 28, 12 PM $ 1,094.03
+0.30%
$ 1.75 million $ 685,819
May 28, 11 AM $ 1,090.73
+0.13%
$ 1.74 million $ 685,841
May 28, 10 AM $ 1,089.35
-0.09%
$ 1.74 million $ 685,102
May 28, 9 AM $ 1,090.28
+0.01%
$ 1.74 million $ 685,575
May 28, 8 AM $ 1,090.19
+0.39%
$ 1.74 million $ 685,295
May 28, 7 AM $ 1,086.07
-0.38%
$ 1.73 million $ 684,907
May 28, 6 AM $ 1,090.22
+0.01%
$ 1.74 million $ 686,623
May 28, 5 AM $ 1,090.16
+0.41%
$ 1.74 million $ 685,823
May 28, 4 AM $ 1,082.88
+0.05%
$ 1.73 million $ 684,643
May 28, 3 AM $ 1,082.65
-0.01%
$ 1.73 million $ 684,176
May 28, 2 AM $ 1,082.82
+0.08%
$ 1.73 million $ 684,178
May 28, 1 AM $ 1,081.97
-0.07%
$ 1.73 million $ 682,766
May 28, 12 AM $ 1,082.78
-0.70%
$ 1.73 million $ 682,351
May 27, 11 PM $ 1,090.37
+0.02%
$ 1.74 million $ 682,979
May 27, 10 PM $ 1,090.25
+0.01%
$ 1.74 million $ 683,499
May 27, 9 PM $ 1,089.84
+0.00%
$ 1.74 million $ 682,832
May 27, 8 PM $ 1,089.85
-0.01%
$ 1.74 million $ 683,028
May 27, 7 PM $ 1,089.72
+0.59%
$ 1.74 million $ 685,442
May 27, 6 PM $ 1,083.22
+0.02%
$ 1.73 million $ 685,516
May 27, 5 PM $ 1,083.04
-0.15%
$ 1.73 million $ 684,020
May 27, 4 PM $ 1,084.71
+0.03%
$ 1.73 million $ 685,695
May 27, 3 PM $ 1,084.37
+0.12%
$ 1.73 million $ 685,147
May 27, 2 PM $ 1,082.86
-0.19%
$ 1.73 million $ 686,613
May 27, 1 PM $ 1,084.74
+0.07%
$ 1.73 million $ 688,126
May 27, 12 PM $ 1,083.93
-0.58%
$ 1.73 million $ 687,861
May 27, 11 AM $ 1,090.27
+0.07%
$ 1.74 million $ 688,009
May 27, 10 AM $ 1,089.56
+0.22%
$ 1.74 million $ 687,439
May 27, 9 AM $ 1,087.19
-0.27%
$ 1.74 million $ 686,772
May 27, 8 AM $ 1,090.17
+1.75%
$ 1.74 million $ 687,612
May 27, 7 AM $ 1,074.43
-0.95%
$ 1.72 million $ 686,573
May 27, 6 AM $ 1,084.54
+0.01%
$ 1.73 million $ 686,511
May 27, 5 AM $ 1,084.42
-0.02%
$ 1.73 million $ 687,974
May 27, 4 AM $ 1,084.63
+0.02%
$ 1.73 million $ 687,696
May 27, 3 AM $ 1,084.4
+0.04%
$ 1.73 million $ 686,021
May 27, 2 AM $ 1,083.79
+0.06%
$ 1.73 million $ 686,421
May 27, 1 AM $ 1,083.86
+0.83%
$ 1.73 million $ 686,665
May 27, 12 AM $ 1,074.96
-1.77%
$ 1.72 million $ 687,374
May 26, 11 PM $ 1,094.36
+0.26%
$ 1.75 million $ 689,643
May 26, 10 PM $ 1,091.48
-0.27%
$ 1.74 million $ 689,235
May 26, 9 PM $ 1,094.47
+0.27%
$ 1.75 million $ 690,645
May 26, 8 PM $ 1,091.5
-0.25%
$ 1.74 million $ 689,221
May 26, 7 PM $ 1,097.42
-0.08%
$ 1.75 million $ 686,955
May 26, 6 PM $ 1,099.75
+0.08%
$ 1.76 million $ 687,065
May 26, 5 PM $ 1,098.61
-0.42%
$ 1.75 million $ 686,750
May 26, 4 PM $ 1,103.25
+0.45%
$ 1.76 million $ 685,628
May 26, 3 PM $ 1,098.14
-0.01%
$ 1.75 million $ 685,409
May 26, 2 PM $ 1,098.2
-0.35%
$ 1.75 million $ 684,372
May 26, 1 PM $ 1,101.98
-0.41%
$ 1.76 million $ 684,759
May 26, 12 PM $ 1,106.3
-0.16%
$ 1.77 million $ 684,786