Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1,074.07
+0.00%
$ 1.72 million $ 657,133
Today, at 11 AM $ 1,073.85
+2.97%
$ 1.72 million $ 657,523
Today, at 10 AM $ 1,041.01
+0.00%
$ 1.66 million $ 660,479
Today, at 9 AM $ 1,041.02
-0.03%
$ 1.66 million $ 659,788
Today, at 8 AM $ 1,041.34
+2.61%
$ 1.66 million $ 659,876
Today, at 7 AM $ 1,014.87
+0.08%
$ 1.62 million $ 658,167
Today, at 6 AM $ 1,014.09
-0.05%
$ 1.62 million $ 659,795
Today, at 5 AM $ 1,014.59
-0.08%
$ 1.62 million $ 661,584
Today, at 4 AM $ 1,015.37
-0.11%
$ 1.62 million $ 662,243
Today, at 3 AM $ 1,016.43
-0.02%
$ 1.62 million $ 661,662
Today, at 2 AM $ 1,016.63
-0.02%
$ 1.62 million $ 661,398
Today, at 1 AM $ 1,016.88
-0.01%
$ 1.62 million $ 661,636
Today, at 12 AM $ 1,017.02
-3.13%
$ 1.62 million $ 661,962
Yesterday, at 11 PM $ 1,049.91
+0.03%
$ 1.68 million $ 660,421
Yesterday, at 10 PM $ 1,049.56
+0.18%
$ 1.68 million $ 658,562
Yesterday, at 9 PM $ 1,047.72
-0.59%
$ 1.67 million $ 655,371
Yesterday, at 8 PM $ 1,053.9
+3.30%
$ 1.68 million $ 653,332
Yesterday, at 7 PM $ 1,020.25
+0.04%
$ 1.63 million $ 660,561
Yesterday, at 6 PM $ 1,019.85
+0.06%
$ 1.63 million $ 659,793
Yesterday, at 5 PM $ 1,019.28
+0.02%
$ 1.63 million $ 660,050
Yesterday, at 4 PM $ 1,019.07
-0.58%
$ 1.63 million $ 660,977
Yesterday, at 3 PM $ 1,025.02
+0.28%
$ 1.64 million $ 662,084
Yesterday, at 2 PM $ 1,022.19
-0.13%
$ 1.63 million $ 662,479
Yesterday, at 1 PM $ 1,023.69
-5.08%
$ 1.64 million $ 661,344
Yesterday, at 12 PM $ 1,078.49
+0.26%
$ 1.72 million $ 659,504
Yesterday, at 11 AM $ 1,075.71
+2.25%
$ 1.72 million $ 659,376
Yesterday, at 10 AM $ 1,052
+0.21%
$ 1.68 million $ 654,672
Yesterday, at 9 AM $ 1,049.75
+0.00%
$ 1.68 million $ 654,779
Yesterday, at 8 AM $ 1,049.77
+2.19%
$ 1.68 million $ 654,969
Yesterday, at 7 AM $ 1,027.25
-1.09%
$ 1.64 million $ 655,870
Yesterday, at 6 AM $ 1,038.62
-1.33%
$ 1.66 million $ 656,071
Yesterday, at 5 AM $ 1,052.61
+0.05%
$ 1.68 million $ 655,365
Yesterday, at 4 AM $ 1,052.1
+0.02%
$ 1.68 million $ 655,662
Yesterday, at 3 AM $ 1,051.9
+0.04%
$ 1.68 million $ 656,643
Yesterday, at 2 AM $ 1,051.46
+1.72%
$ 1.68 million $ 657,384
Yesterday, at 1 AM $ 1,033.7
+0.02%
$ 1.65 million $ 657,462
Yesterday, at 12 AM $ 1,033.47
-0.91%
$ 1.65 million $ 658,293
Jul 15, 11 PM $ 1,042.97
-0.04%
$ 1.67 million $ 658,180
Jul 15, 10 PM $ 1,043.37
-0.02%
$ 1.67 million $ 657,408
Jul 15, 9 PM $ 1,043.55
-0.87%
$ 1.67 million $ 657,965
Jul 15, 8 PM $ 1,052.94
+2.47%
$ 1.68 million $ 657,390
Jul 15, 7 PM $ 1,027.5
+0.05%
$ 1.64 million $ 648,583
Jul 15, 6 PM $ 1,026.96
+0.01%
$ 1.64 million $ 649,609
Jul 15, 5 PM $ 1,026.85
+0.31%
$ 1.64 million $ 649,688
Jul 15, 4 PM $ 1,023.7
-0.27%
$ 1.64 million $ 649,768
Jul 15, 3 PM $ 1,026.5
-0.96%
$ 1.64 million $ 648,912
Jul 15, 2 PM $ 1,036.49
+0.44%
$ 1.66 million $ 647,288
Jul 15, 1 PM $ 1,031.99
+0.84%
$ 1.65 million $ 648,175
Jul 15, 12 PM $ 1,023.42
+0.06%
$ 1.63 million $ 646,472
Jul 15, 11 AM $ 1,022.79
+0.12%
$ 1.63 million $ 645,387
Download