Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1,091.3
+0.01%
$ 1.74 million $ 682,025
Today, at 3 PM $ 1,091.3
-0.04%
$ 1.74 million $ 681,865
Today, at 2 PM $ 1,091.69
+0.09%
$ 1.74 million $ 681,746
Today, at 1 PM $ 1,090.69
-0.07%
$ 1.74 million $ 681,160
Today, at 12 PM $ 1,090.88
+0.71%
$ 1.74 million $ 681,328
Today, at 11 AM $ 1,083.24
+0.00%
$ 1.73 million $ 680,802
Today, at 10 AM $ 1,083.26
-0.77%
$ 1.73 million $ 680,560
Today, at 9 AM $ 1,091.5
+0.00%
$ 1.74 million $ 679,938
Today, at 8 AM $ 1,091.54
+0.07%
$ 1.74 million $ 679,936
Today, at 7 AM $ 1,090.88
-0.06%
$ 1.74 million $ 680,259
Today, at 6 AM $ 1,091.52
+0.79%
$ 1.74 million $ 680,732
Today, at 5 AM $ 1,082.93
-0.77%
$ 1.73 million $ 680,716
Today, at 4 AM $ 1,091.35
+0.02%
$ 1.74 million $ 681,209
Today, at 3 AM $ 1,091.16
-0.02%
$ 1.74 million $ 681,366
Today, at 2 AM $ 1,091.32
-0.03%
$ 1.74 million $ 681,776
Today, at 1 AM $ 1,091.62
+0.80%
$ 1.74 million $ 684,013
Today, at 12 AM $ 1,082.99
-0.01%
$ 1.73 million $ 682,490
Yesterday, at 11 PM $ 1,083.22
-0.05%
$ 1.73 million $ 683,506
Yesterday, at 10 PM $ 1,083.81
+0.04%
$ 1.73 million $ 681,852
Yesterday, at 9 PM $ 1,083.17
-0.16%
$ 1.73 million $ 681,684
Yesterday, at 8 PM $ 1,084.91
+0.39%
$ 1.73 million $ 680,147
Yesterday, at 7 PM $ 1,080.72
+0.04%
$ 1.73 million $ 678,242
Yesterday, at 6 PM $ 1,080.22
+0.70%
$ 1.73 million $ 687,565
Yesterday, at 5 PM $ 1,072.62
+0.08%
$ 1.71 million $ 687,383
Yesterday, at 4 PM $ 1,071.81
-0.80%
$ 1.71 million $ 687,849
Yesterday, at 3 PM $ 1,080.52
+0.34%
$ 1.73 million $ 689,146
Yesterday, at 2 PM $ 1,076.8
-0.32%
$ 1.72 million $ 689,648
Yesterday, at 1 PM $ 1,080.65
-1.23%
$ 1.73 million $ 689,639
Yesterday, at 12 PM $ 1,094.01
+0.00%
$ 1.75 million $ 691,294
Yesterday, at 11 AM $ 1,093.97
-0.03%
$ 1.75 million $ 691,695
Yesterday, at 10 AM $ 1,094.34
+0.44%
$ 1.75 million $ 692,371
Yesterday, at 9 AM $ 1,089.89
+0.01%
$ 1.74 million $ 693,154
Yesterday, at 8 AM $ 1,089.59
+0.30%
$ 1.74 million $ 692,931
Yesterday, at 7 AM $ 1,086.58
-0.01%
$ 1.74 million $ 691,896
Yesterday, at 6 AM $ 1,086.7
-0.09%
$ 1.74 million $ 691,016
Yesterday, at 5 AM $ 1,087.56
+0.04%
$ 1.74 million $ 690,724
Yesterday, at 4 AM $ 1,087.23
+0.09%
$ 1.74 million $ 690,989
Yesterday, at 3 AM $ 1,086.25
-0.07%
$ 1.73 million $ 690,972
Yesterday, at 2 AM $ 1,087.31
-0.36%
$ 1.74 million $ 690,608
Yesterday, at 1 AM $ 1,091.24
-0.26%
$ 1.74 million $ 689,838
Yesterday, at 12 AM $ 1,094.04
+0.01%
$ 1.75 million $ 689,952
May 28, 11 PM $ 1,093.88
-0.04%
$ 1.75 million $ 689,423
May 28, 10 PM $ 1,094.27
+0.42%
$ 1.75 million $ 690,123
May 28, 9 PM $ 1,089.7
-0.42%
$ 1.74 million $ 690,695
May 28, 8 PM $ 1,094.29
+0.47%
$ 1.75 million $ 692,107
May 28, 7 PM $ 1,089.83
+0.00%
$ 1.74 million $ 691,270
May 28, 6 PM $ 1,089.7
-0.06%
$ 1.74 million $ 691,016
May 28, 5 PM $ 1,090.34
-0.02%
$ 1.74 million $ 691,934
May 28, 4 PM $ 1,090.54
+0.75%
$ 1.74 million $ 691,708
May 28, 3 PM $ 1,082.39
+0.16%
$ 1.73 million $ 690,175
Download