Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $1,074
+0.00%
$1.71 million $151,789
Today, at 1 PM $1,071.07
-0.43%
$1.71 million $151,749
Today, at 12 PM $1,075.12
+1.90%
$1.72 million $151,398
Today, at 11 AM $1,055.04
+0.00%
$1.69 million $150,709
Today, at 10 AM $1,055.05
+0.00%
$1.69 million $151,669
Today, at 9 AM $1,055.02
+0.00%
$1.69 million $151,456
Today, at 8 AM $1,054.97
-1.73%
$1.69 million $152,203
Today, at 7 AM $1,073.52
-0.01%
$1.71 million $151,943
Today, at 6 AM $1,073.61
+0.00%
$1.71 million $154,357
Today, at 5 AM $1,073.6
-0.08%
$1.71 million $154,975
Today, at 4 AM $1,074.44
+0.00%
$1.72 million $155,588
Today, at 3 AM $1,074.43
-0.36%
$1.72 million $154,651
Today, at 2 AM $1,078.29
-0.14%
$1.72 million $153,312
Today, at 1 AM $1,079.77
+0.50%
$1.72 million $152,433
Today, at 12 AM $1,074.39
+0.63%
$1.72 million $152,378
Yesterday, at 11 PM $1,067.81
-0.01%
$1.71 million $179,601
Yesterday, at 10 PM $1,067.95
+0.01%
$1.71 million $178,479
Yesterday, at 9 PM $1,067.85
+1.73%
$1.71 million $175,836
Yesterday, at 8 PM $1,049.78
-1.58%
$1.68 million $175,315
Yesterday, at 7 PM $1,076.67
+0.51%
$1.72 million $174,373
Yesterday, at 6 PM $1,071.19
+0.20%
$1.71 million $175,908
Yesterday, at 5 PM $1,068.15
+0.13%
$1.71 million $174,309
Yesterday, at 4 PM $1,067.5
+0.61%
$1.71 million $175,200
Yesterday, at 3 PM $1,060.83
+0.51%
$1.69 million $177,848
Yesterday, at 2 PM $1,055.41
+0.14%
$1.69 million $178,232
Yesterday, at 1 PM $1,054.04
+1.98%
$1.68 million $177,455
Yesterday, at 12 PM $1,033.58
+0.00%
$1.65 million $178,086
Yesterday, at 11 AM $1,033.61
+0.01%
$1.65 million $179,075
Yesterday, at 10 AM $1,032.95
+0.00%
$1.65 million $177,888
Yesterday, at 9 AM $1,032.9
-0.01%
$1.65 million $177,403
Yesterday, at 8 AM $1,032.99
-0.88%
$1.65 million $177,033
Yesterday, at 7 AM $1,042.28
-0.04%
$1.66 million $177,587
Yesterday, at 6 AM $1,042.65
+0.00%
$1.67 million $178,184
Yesterday, at 5 AM $1,042.58
+0.23%
$1.67 million $176,184
Yesterday, at 4 AM $1,040.13
+0.00%
$1.66 million $175,475
Yesterday, at 3 AM $1,040.16
+0.00%
$1.66 million $176,884
Yesterday, at 2 AM $1,040.17
+0.01%
$1.66 million $177,800
Yesterday, at 1 AM $1,040.08
+0.00%
$1.66 million $180,689
Yesterday, at 12 AM $1,040.11
+1.18%
$1.66 million $180,907
Sep 20, 11 PM $1,053.89
+0.08%
$1.68 million $154,402
Sep 20, 10 PM $1,053.02
+0.15%
$1.68 million $155,352
Sep 20, 9 PM $1,051.6
-0.11%
$1.68 million $156,874
Sep 20, 8 PM $1,052.55
+0.06%
$1.68 million $157,202
Sep 20, 7 PM $1,051.89
+0.00%
$1.68 million $157,999
Sep 20, 6 PM $1,051.98
-0.01%
$1.68 million $159,088
Sep 20, 5 PM $1,051.91
-0.13%
$1.68 million $158,605
Sep 20, 4 PM $1,053.23
-0.06%
$1.68 million $159,544
Sep 20, 3 PM $1,053.48
+0.05%
$1.68 million $160,081
Sep 20, 2 PM $1,052.86
+0.02%
$1.68 million $160,557
Sep 20, 1 PM $1,052.85
-0.10%
$1.68 million $161,108
Download