Equinix (Ondo Tokenized) Historical Data

EQIXon Page 2
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 1,036.48
+0.00%
$ 1.66 million $ 684,680
12:24 AM $ 1,036.48
-0.02%
$ 1.66 million $ 684,902
12:23 AM $ 1,036.71
+0.00%
$ 1.66 million $ 684,906
12:22 AM $ 1,036.72
+0.00%
$ 1.66 million $ 684,906
12:21 AM $ 1,036.72
+0.00%
$ 1.66 million $ 684,866
12:20 AM $ 1,036.72
+0.00%
$ 1.66 million $ 684,866
12:19 AM $ 1,036.73
-0.20%
$ 1.66 million $ 684,539
12:18 AM $ 1,038.99
+0.00%
$ 1.66 million $ 684,737
12:17 AM $ 1,039.18
+0.00%
$ 1.66 million $ 684,737
12:16 AM $ 1,039.17
+0.00%
$ 1.66 million $ 684,754
12:15 AM $ 1,039.17
+0.00%
$ 1.66 million $ 684,754
12:14 AM $ 1,039.17
-0.01%
$ 1.66 million $ 684,798
12:13 AM $ 1,039.23
+0.00%
$ 1.66 million $ 684,798
12:12 AM $ 1,039.24
+0.00%
$ 1.66 million $ 684,826
12:11 AM $ 1,039.24
+0.00%
$ 1.66 million $ 684,883
12:10 AM $ 1,039.23
+0.00%
$ 1.66 million $ 684,883
12:09 AM $ 1,039.23
+0.61%
$ 1.66 million $ 684,817
12:08 AM $ 1,032.97
+0.00%
$ 1.66 million $ 684,817
12:07 AM $ 1,032.96
+0.00%
$ 1.66 million $ 684,857
12:06 AM $ 1,032.96
+0.00%
$ 1.66 million $ 684,857
12:05 AM $ 1,032.98
+0.00%
$ 1.66 million $ 684,912
12:04 AM $ 1,032.41
+0.01%
$ 1.65 million $ 684,912
12:03 AM $ 1,032.33
+0.00%
$ 1.65 million $ 684,811
12:02 AM $ 1,032.33
+0.00%
$ 1.65 million $ 684,772
12:01 AM $ 1,032.32
+0.00%
$ 1.65 million $ 684,717
12:00 AM $ 1,032.31
+0.00%
$ 1.65 million $ 684,717
11:59 PM $ 1,032.3
+0.01%
$ 1.65 million $ 684,648
11:58 PM $ 1,032.17
+0.00%
$ 1.65 million $ 684,648
11:57 PM $ 1,032.18
+0.00%
$ 1.65 million $ 684,738
11:56 PM $ 1,032.18
+0.00%
$ 1.65 million $ 684,738
11:55 PM $ 1,032.17
+0.00%
$ 1.65 million $ 684,761
11:54 PM $ 1,032.17
-0.56%
$ 1.65 million $ 684,872
11:53 PM $ 1,037.93
+0.00%
$ 1.65 million $ 685,114
11:52 PM $ 1,037.93
+0.00%
$ 1.65 million $ 685,114
11:51 PM $ 1,038.44
+0.00%
$ 1.65 million $ 685,072
11:50 PM $ 1,038.44
+0.00%
$ 1.65 million $ 685,072
11:49 PM $ 1,038.44
+0.01%
$ 1.66 million $ 685,362
11:48 PM $ 1,038.32
+0.00%
$ 1.66 million $ 685,362
11:47 PM $ 1,038.34
+0.00%
$ 1.66 million $ 685,364
11:46 PM $ 1,038.34
+0.00%
$ 1.66 million $ 685,364
11:45 PM $ 1,038.32
+0.00%
$ 1.66 million $ 685,400
11:44 PM $ 1,038.32
-0.01%
$ 1.66 million $ 685,284
11:43 PM $ 1,038.46
+0.00%
$ 1.66 million $ 685,301
11:42 PM $ 1,038.46
+0.00%
$ 1.66 million $ 685,301
11:41 PM $ 1,038.46
+0.00%
$ 1.66 million $ 685,339
11:40 PM $ 1,038.46
+0.00%
$ 1.66 million $ 685,339
11:39 PM $ 1,038.46
+0.01%
$ 1.66 million $ 685,326
11:38 PM $ 1,038.33
+0.00%
$ 1.66 million $ 685,363
11:37 PM $ 1,038.32
+0.00%
$ 1.66 million $ 685,363
11:36 PM $ 1,038.33
+0.00%
$ 1.66 million $ 685,459