Equinix (Ondo Tokenized) Historical Data

EQIXon Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 1,041.38
+0.00%
$ 1.66 million $ 659,732
10:26 AM $ 1,041.42
+0.00%
$ 1.66 million $ 659,560
10:25 AM $ 1,041.41
+0.00%
$ 1.66 million $ 659,577
10:24 AM $ 1,041.41
+0.00%
$ 1.66 million $ 659,601
10:23 AM $ 1,041.43
+0.00%
$ 1.66 million $ 659,592
10:22 AM $ 1,041.44
+0.00%
$ 1.66 million $ 659,597
10:21 AM $ 1,041.43
+0.00%
$ 1.66 million $ 659,469
10:20 AM $ 1,041.42
+0.00%
$ 1.66 million $ 659,454
10:19 AM $ 1,041.41
+0.00%
$ 1.66 million $ 659,500
10:18 AM $ 1,041.42
+0.00%
$ 1.66 million $ 659,560
10:17 AM $ 1,041.44
+0.00%
$ 1.66 million $ 659,553
10:16 AM $ 1,041.2
+0.00%
$ 1.66 million $ 659,712
10:15 AM $ 1,041.2
+0.00%
$ 1.66 million $ 659,669
10:14 AM $ 1,041.18
+0.00%
$ 1.66 million $ 659,665
10:13 AM $ 1,041.17
+0.00%
$ 1.66 million $ 659,659
10:12 AM $ 1,041.17
+0.00%
$ 1.66 million $ 659,675
10:11 AM $ 1,041.04
+0.00%
$ 1.66 million $ 659,772
10:10 AM $ 1,041.04
+0.00%
$ 1.66 million $ 659,832
10:09 AM $ 1,041.03
+0.00%
$ 1.66 million $ 659,836
10:08 AM $ 1,041.03
+0.00%
$ 1.66 million $ 659,842
10:07 AM $ 1,041.03
+0.00%
$ 1.66 million $ 659,850
10:06 AM $ 1,040.87
+0.00%
$ 1.66 million $ 659,669
10:05 AM $ 1,040.87
+0.00%
$ 1.66 million $ 659,677
10:04 AM $ 1,040.86
+0.00%
$ 1.66 million $ 659,741
10:03 AM $ 1,040.88
+0.00%
$ 1.66 million $ 659,777
10:02 AM $ 1,040.86
+0.00%
$ 1.66 million $ 659,809
10:01 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,805
10:00 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,821
9:59 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,788
9:58 AM $ 1,041.01
+0.00%
$ 1.66 million $ 659,768
9:57 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,771
9:56 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,938
9:55 AM $ 1,041.01
+0.00%
$ 1.66 million $ 659,974
9:54 AM $ 1,041.01
+0.00%
$ 1.66 million $ 659,999
9:53 AM $ 1,041.03
+0.00%
$ 1.66 million $ 660,037
9:52 AM $ 1,041.01
+0.00%
$ 1.66 million $ 660,017
9:51 AM $ 1,041
+0.00%
$ 1.66 million $ 659,922
9:50 AM $ 1,041.01
+0.00%
$ 1.66 million $ 659,854
9:49 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,770
9:48 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,712
9:47 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,679
9:46 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,020
9:45 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,036
9:44 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,049
9:43 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,078
9:42 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,096
9:41 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,093
9:40 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,073
9:39 AM $ 1,040.92
+0.00%
$ 1.66 million $ 660,041
9:38 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,019