Equinix (Ondo Tokenized) Historical Data

EQIXon Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 1,093.48
-0.05%
$ 1.75 million $ 700,979
May 14, 3 AM $ 1,094.17
+0.76%
$ 1.75 million $ 701,356
May 14, 2 AM $ 1,086.02
+0.52%
$ 1.73 million $ 699,732
May 14, 1 AM $ 1,080.52
-0.42%
$ 1.73 million $ 698,997
May 14, 12 AM $ 1,085.76
-0.04%
$ 1.73 million $ 700,040
May 13, 11 PM $ 1,086.34
-0.02%
$ 1.74 million $ 700,164
May 13, 10 PM $ 1,086.44
+0.00%
$ 1.74 million $ 700,656
May 13, 9 PM $ 1,086.52
-0.04%
$ 1.74 million $ 701,525
May 13, 8 PM $ 1,087.12
+0.11%
$ 1.74 million $ 701,520
May 13, 7 PM $ 1,088.68
-0.04%
$ 1.74 million $ 699,799
May 13, 6 PM $ 1,089.05
+0.04%
$ 1.74 million $ 699,501
May 13, 5 PM $ 1,088.3
-0.01%
$ 1.74 million $ 699,457
May 13, 4 PM $ 1,088.72
-0.01%
$ 1.74 million $ 700,463
May 13, 3 PM $ 1,089.09
+1.14%
$ 1.74 million $ 701,576
May 13, 2 PM $ 1,076.76
-0.22%
$ 1.72 million $ 699,460
May 13, 1 PM $ 1,079.12
-0.68%
$ 1.72 million $ 700,325
May 13, 12 PM $ 1,086.52
+0.01%
$ 1.74 million $ 700,803
May 13, 11 AM $ 1,086.38
-0.24%
$ 1.74 million $ 699,930
May 13, 10 AM $ 1,088.97
+0.89%
$ 1.74 million $ 701,694
May 13, 9 AM $ 1,093.86
-0.14%
$ 1.75 million $ 695,915
May 13, 8 AM $ 1,095.38
+1.35%
$ 1.75 million $ 697,397
May 13, 7 AM $ 1,080.78
-0.06%
$ 1.73 million $ 698,423
May 13, 6 AM $ 1,081.4
-1.50%
$ 1.73 million $ 698,810
May 13, 5 AM $ 1,097.9
+0.01%
$ 1.75 million $ 698,094
May 13, 4 AM $ 1,097.84
+0.00%
$ 1.75 million $ 698,627
May 13, 3 AM $ 1,097.86
+0.02%
$ 1.75 million $ 699,164
May 13, 2 AM $ 1,097.89
+0.00%
$ 1.75 million $ 700,090
May 13, 1 AM $ 1,097.98
+0.42%
$ 1.75 million $ 700,853
May 13, 12 AM $ 1,093.38
+0.36%
$ 1.75 million $ 699,985
May 12, 11 PM $ 1,089.53
+0.51%
$ 1.74 million $ 699,686
May 12, 10 PM $ 1,083.97
-0.50%
$ 1.73 million $ 698,444
May 12, 9 PM $ 1,089.58
+0.53%
$ 1.74 million $ 698,978
May 12, 8 PM $ 1,084.03
-0.46%
$ 1.73 million $ 697,648
May 12, 7 PM $ 1,089
+0.39%
$ 1.74 million $ 700,766
May 12, 6 PM $ 1,084.17
-0.07%
$ 1.73 million $ 700,131
May 12, 5 PM $ 1,084.42
+0.48%
$ 1.73 million $ 699,497
May 12, 4 PM $ 1,079.18
+0.00%
$ 1.72 million $ 698,158
May 12, 3 PM $ 1,079.19
-0.55%
$ 1.72 million $ 697,965
May 12, 2 PM $ 1,084.96
-0.27%
$ 1.73 million $ 698,234
May 12, 1 PM $ 1,087.88
-0.67%
$ 1.74 million $ 698,833
May 12, 12 PM $ 1,097.57
+0.49%
$ 1.75 million $ 698,768
May 12, 11 AM $ 1,092.18
+1.93%
$ 1.74 million $ 699,027
May 12, 10 AM $ 1,071.55
-0.49%
$ 1.71 million $ 694,172
May 12, 9 AM $ 1,076.98
-0.01%
$ 1.72 million $ 694,824
May 12, 8 AM $ 1,077.21
-1.34%
$ 1.72 million $ 693,833
May 12, 7 AM $ 1,091.79
+0.85%
$ 1.74 million $ 692,330
May 12, 6 AM $ 1,082.35
-0.02%
$ 1.73 million $ 689,521
May 12, 5 AM $ 1,082.57
-1.51%
$ 1.73 million $ 689,440
May 12, 4 AM $ 1,099.13
+0.44%
$ 1.76 million $ 690,622
May 12, 3 AM $ 1,094.32
-0.41%
$ 1.75 million $ 639,750