Equinix (Ondo Tokenized) Historical Data

EQIXon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 1,063.28
-0.99%
$ 1.7 million $ 653,110
Jul 1, 1 AM $ 1,073.96
+1.59%
$ 1.72 million $ 652,251
Jul 1, 12 AM $ 1,057.14
+0.16%
$ 1.69 million $ 650,133
Jun 30, 11 PM $ 1,055.44
-0.13%
$ 1.69 million $ 650,225
Jun 30, 10 PM $ 1,056.83
+0.28%
$ 1.69 million $ 650,572
Jun 30, 9 PM $ 1,053.88
+1.09%
$ 1.68 million $ 650,665
Jun 30, 8 PM $ 1,042.56
-1.82%
$ 1.67 million $ 661,748
Jun 30, 7 PM $ 1,061.85
-0.77%
$ 1.7 million $ 662,915
Jun 30, 6 PM $ 1,066.39
-0.03%
$ 1.7 million $ 662,775
Jun 30, 5 PM $ 1,066.68
+0.51%
$ 1.7 million $ 661,066
Jun 30, 4 PM $ 1,061.31
-0.42%
$ 1.7 million $ 660,242
Jun 30, 3 PM $ 1,065.75
-0.07%
$ 1.7 million $ 659,867
Jun 30, 2 PM $ 1,066.47
-0.05%
$ 1.7 million $ 659,315
Jun 30, 1 PM $ 1,067.07
-1.87%
$ 1.7 million $ 659,019
Jun 30, 12 PM $ 1,087.38
-0.07%
$ 1.74 million $ 657,694
Jun 30, 11 AM $ 1,088.16
+0.08%
$ 1.74 million $ 657,705
Jun 30, 10 AM $ 1,087.28
-0.04%
$ 1.74 million $ 657,243
Jun 30, 9 AM $ 1,087.77
-0.14%
$ 1.74 million $ 657,881
Jun 30, 8 AM $ 1,089.35
-0.32%
$ 1.74 million $ 657,184
Jun 30, 7 AM $ 1,092.99
-0.34%
$ 1.75 million $ 657,532
Jun 30, 6 AM $ 1,096.76
+0.46%
$ 1.75 million $ 657,222
Jun 30, 5 AM $ 1,091.69
+0.00%
$ 1.74 million $ 656,871
Jun 30, 4 AM $ 1,091.72
-0.44%
$ 1.74 million $ 656,934
Jun 30, 3 AM $ 1,096.52
+0.00%
$ 1.75 million $ 657,450
Jun 30, 2 AM $ 1,096.48
+0.42%
$ 1.75 million $ 659,010
Jun 30, 1 AM $ 1,091.94
-0.44%
$ 1.74 million $ 659,090
Jun 30, 12 AM $ 1,096.78
+0.03%
$ 1.75 million $ 659,791
Jun 29, 11 PM $ 1,096.41
-0.02%
$ 1.75 million $ 658,979
Jun 29, 10 PM $ 1,096.61
+0.84%
$ 1.75 million $ 658,539
Jun 29, 9 PM $ 1,087.5
+1.91%
$ 1.74 million $ 657,983
Jun 29, 8 PM $ 1,067.1
-2.75%
$ 1.7 million $ 645,625
Jun 29, 7 PM $ 1,097.3
+0.05%
$ 1.75 million $ 640,146
Jun 29, 6 PM $ 1,096.74
-0.01%
$ 1.75 million $ 639,508
Jun 29, 5 PM $ 1,096.88
-0.04%
$ 1.75 million $ 640,418
Jun 29, 4 PM $ 1,097.36
+0.44%
$ 1.75 million $ 640,586
Jun 29, 3 PM $ 1,092.53
-0.43%
$ 1.74 million $ 640,135
Jun 29, 2 PM $ 1,097.22
-1.01%
$ 1.75 million $ 639,533
Jun 29, 1 PM $ 1,108.39
-0.94%
$ 1.77 million $ 638,560
Jun 29, 12 PM $ 1,118.96
+0.07%
$ 1.79 million $ 638,145
Jun 29, 11 AM $ 1,118.17
-0.46%
$ 1.79 million $ 638,781
Jun 29, 10 AM $ 1,123.32
+0.08%
$ 1.79 million $ 639,218
Jun 29, 9 AM $ 1,122.41
-0.07%
$ 1.79 million $ 639,884
Jun 29, 8 AM $ 1,123.2
+1.58%
$ 1.79 million $ 640,598
Jun 29, 7 AM $ 1,105.68
+0.20%
$ 1.77 million $ 638,968
Jun 29, 6 AM $ 1,103.5
-0.59%
$ 1.76 million $ 638,914
Jun 29, 5 AM $ 1,110.04
-0.03%
$ 1.77 million $ 639,945
Jun 29, 4 AM $ 1,110.39
+0.45%
$ 1.77 million $ 640,108
Jun 29, 3 AM $ 1,105.39
+0.00%
$ 1.77 million $ 639,401
Jun 29, 2 AM $ 1,105.37
+0.02%
$ 1.77 million $ 637,943
Jun 29, 1 AM $ 1,105.17
+0.00%
$ 1.77 million $ 638,229