Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $1,048.15
+0.22%
$1.67 million $152,912
Sep 6, 2 AM $1,045.74
-0.15%
$1.67 million $150,687
Sep 6, 1 AM $1,047.31
+0.11%
$1.67 million $149,565
Sep 6, 12 AM $1,045.9
-0.18%
$1.67 million $150,843
Sep 5, 11 PM $1,047.36
-0.13%
$1.67 million $150,707
Sep 5, 10 PM $1,048.7
+0.03%
$1.67 million $147,899
Sep 5, 9 PM $1,048.2
-0.17%
$1.67 million $147,387
Sep 5, 8 PM $1,049.65
-0.02%
$1.68 million $148,089
Sep 5, 7 PM $1,049.94
-0.03%
$1.68 million $148,360
Sep 5, 6 PM $1,050.29
+0.02%
$1.68 million $149,060
Sep 5, 5 PM $1,049.95
+0.00%
$1.68 million $151,281
Sep 5, 4 PM $1,050.08
-0.02%
$1.68 million $150,849
Sep 5, 3 PM $1,050.36
+0.06%
$1.68 million $152,102
Sep 5, 2 PM $1,049.72
-0.05%
$1.68 million $151,392
Sep 5, 1 PM $1,050.14
+0.06%
$1.68 million $151,889
Sep 5, 12 PM $1,049.53
+0.11%
$1.68 million $151,713
Sep 5, 11 AM $1,048.35
+0.03%
$1.67 million $150,742
Sep 5, 10 AM $1,048.09
+0.10%
$1.67 million $151,024
Sep 5, 9 AM $1,047.03
-0.17%
$1.67 million $151,350
Sep 5, 8 AM $1,048.94
+0.05%
$1.68 million $150,854
Sep 5, 7 AM $1,048.31
-0.01%
$1.67 million $150,853
Sep 5, 6 AM $1,048.61
+0.01%
$1.67 million $151,204
Sep 5, 5 AM $1,048.55
+0.06%
$1.67 million $151,404
Sep 5, 4 AM $1,047.76
-0.09%
$1.67 million $151,588
Sep 5, 3 AM $1,048.99
+0.04%
$1.68 million $152,295
Sep 5, 2 AM $1,048.45
-0.03%
$1.67 million $153,287
Sep 5, 1 AM $1,048.92
-0.10%
$1.68 million $153,557
Sep 5, 12 AM $1,049.85
-0.16%
$1.68 million $153,510
Sep 4, 11 PM $1,051.44
-0.04%
$1.68 million $155,188
Sep 4, 10 PM $1,051.86
-0.23%
$1.68 million $155,904
Sep 4, 9 PM $1,054.26
+0.95%
$1.68 million $156,853
Sep 4, 8 PM $1,044.28
-0.62%
$1.67 million $156,108
Sep 4, 7 PM $1,050.84
-0.29%
$1.68 million $156,617
Sep 4, 6 PM $1,053.89
-0.40%
$1.68 million $155,037
Sep 4, 5 PM $1,058.06
-0.34%
$1.69 million $153,255
Sep 4, 4 PM $1,061.67
-0.01%
$1.7 million $153,844
Sep 4, 3 PM $1,061.35
+0.07%
$1.7 million $154,680
Sep 4, 2 PM $1,060.21
+0.43%
$1.69 million $153,762
Sep 4, 1 PM $1,057.11
+1.31%
$1.69 million $153,944
Sep 4, 12 PM $1,043.4
+0.00%
$1.67 million $154,239
Sep 4, 11 AM $1,043.35
-0.93%
$1.67 million $153,628
Sep 4, 10 AM $1,053.19
-1.59%
$1.68 million $154,716
Sep 4, 9 AM $1,060.72
-1.18%
$1.69 million $153,266
Sep 4, 8 AM $1,073.42
+1.12%
$1.71 million $152,943
Sep 4, 7 AM $1,061.3
+0.02%
$1.7 million $152,947
Sep 4, 6 AM $1,061.08
+0.00%
$1.69 million $152,028
Sep 4, 5 AM $1,061.02
+0.00%
$1.69 million $149,727
Sep 4, 4 AM $1,061.05
+0.01%
$1.69 million $150,223
Sep 4, 3 AM $1,060.96
+0.00%
$1.69 million $150,496
Sep 4, 2 AM $1,060.96
+0.01%
$1.69 million $150,620