Equinix (Ondo Tokenized) Historical Data

EQIXon Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 965.15
-0.80%
$ 1.54 million $ 643,781
Mar 27, 7 PM $ 972.96
+0.03%
$ 1.55 million $ 645,428
Mar 27, 6 PM $ 972.47
-0.07%
$ 1.55 million $ 645,404
Mar 27, 5 PM $ 970.09
+0.09%
$ 1.55 million $ 645,255
Mar 27, 4 PM $ 969.29
-0.38%
$ 1.55 million $ 645,560
Mar 27, 3 PM $ 972.97
+0.37%
$ 1.55 million $ 644,388
Mar 27, 2 PM $ 969.43
+0.02%
$ 1.55 million $ 645,120
Mar 27, 1 PM $ 969.24
+0.08%
$ 1.55 million $ 645,776
Mar 27, 12 PM $ 968.94
+0.50%
$ 1.55 million $ 643,906
Mar 27, 11 AM $ 964.11
-0.21%
$ 1.54 million $ 644,360
Mar 27, 10 AM $ 966.14
-0.12%
$ 1.54 million $ 643,898
Mar 27, 9 AM $ 967.26
+0.34%
$ 1.54 million $ 644,233
Mar 27, 8 AM $ 964.35
+0.03%
$ 1.54 million $ 644,730
Mar 27, 7 AM $ 964.02
+0.64%
$ 1.54 million $ 645,723
Mar 27, 6 AM $ 957.9
-0.04%
$ 1.53 million $ 647,206
Mar 27, 5 AM $ 958.33
+0.03%
$ 1.53 million $ 646,692
Mar 27, 4 AM $ 958.05
+0.02%
$ 1.53 million $ 647,610
Mar 27, 3 AM $ 957.85
-0.90%
$ 1.53 million $ 648,109
Mar 27, 2 AM $ 966.56
+0.02%
$ 1.54 million $ 647,847
Mar 27, 1 AM $ 966.4
+0.00%
$ 1.54 million $ 648,034
Mar 27, 12 AM $ 966.41
-0.34%
$ 1.54 million $ 647,401
Mar 26, 11 PM $ 969.76
+0.06%
$ 1.55 million $ 648,952
Mar 26, 10 PM $ 969.21
-0.03%
$ 1.55 million $ 648,368
Mar 26, 9 PM $ 969.55
+0.14%
$ 1.55 million $ 648,440
Mar 26, 8 PM $ 968.23
-0.95%
$ 1.55 million $ 648,319
Mar 26, 7 PM $ 977.51
-0.13%
$ 1.56 million $ 649,116
Mar 26, 6 PM $ 978.98
+0.04%
$ 1.56 million $ 649,181
Mar 26, 5 PM $ 978.47
+0.28%
$ 1.56 million $ 649,907
Mar 26, 4 PM $ 975.78
-0.06%
$ 1.56 million $ 650,463
Mar 26, 3 PM $ 976.06
-0.03%
$ 1.56 million $ 650,609
Mar 26, 2 PM $ 976.38
+0.42%
$ 1.56 million $ 649,562
Mar 26, 1 PM $ 972.61
+0.61%
$ 1.55 million $ 649,262
Mar 26, 12 PM $ 966.58
+0.47%
$ 1.54 million $ 649,758
Mar 26, 11 AM $ 961.87
-0.39%
$ 1.54 million $ 650,297
Mar 26, 10 AM $ 965.68
-0.06%
$ 1.54 million $ 651,273
Mar 26, 9 AM $ 966.23
+0.28%
$ 1.54 million $ 650,625
Mar 26, 8 AM $ 963.49
+0.54%
$ 1.54 million $ 649,954
Mar 26, 7 AM $ 958.36
-0.47%
$ 1.53 million $ 650,284
Mar 26, 6 AM $ 962.91
+0.38%
$ 1.54 million $ 649,954
Mar 26, 5 AM $ 959.23
+0.02%
$ 1.53 million $ 648,990
Mar 26, 4 AM $ 959.04
+0.41%
$ 1.53 million $ 648,622
Mar 26, 3 AM $ 955.12
-0.49%
$ 1.53 million $ 648,257
Mar 26, 2 AM $ 959.8
+0.46%
$ 1.53 million $ 647,384
Mar 26, 1 AM $ 955.37
-0.48%
$ 1.53 million $ 646,675
Mar 26, 12 AM $ 960.02
-1.98%
$ 1.53 million $ 647,959
Mar 25, 11 PM $ 979.41
-0.01%
$ 1.56 million $ 646,519
Mar 25, 10 PM $ 979.49
-0.18%
$ 1.56 million $ 646,831
Mar 25, 9 PM $ 981.28
+0.18%
$ 1.57 million $ 646,284
Mar 25, 8 PM $ 979.54
+0.56%
$ 1.56 million $ 646,941
Mar 25, 7 PM $ 974.05
-0.75%
$ 1.56 million $ 644,747