Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAYE.ai Historical Data

WAYE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.000453
-3.56%
$-- $330
Feb 23, 2026 $0.000466
+0.00%
$-- $33
Feb 22, 2026 $0.000496
-0.39%
$-- $31
Feb 21, 2026 $0.000518
-1.91%
$-- $556
Feb 20, 2026 $0.000533
+0.00%
$-- $67
Feb 19, 2026 $0.000519
-0.36%
$519,350 $1
Feb 18, 2026 $0.000517
-1.87%
$517,184 $1,065
Feb 17, 2026 $0.00052
-9.85%
$-- $1,615
Feb 16, 2026 $0.000558
-2.02%
$558,254 $1,011
Feb 15, 2026 $0.000607
-8.18%
$-- $4,049
Feb 14, 2026 $0.000675
+24.17%
$674,784 $3,286
Feb 13, 2026 $0.000524
+0.54%
$524,386 $1,334
Feb 12, 2026 $0.000535
+4.90%
$-- $457
Feb 11, 2026 $0.000506
-4.59%
$506,279 $5,445
Feb 10, 2026 $0.00053
-2.60%
$529,810 $8,172
Feb 9, 2026 $0.00066
+0.85%
$659,530 $506
Feb 8, 2026 $0.000772
-10.85%
$-- $4,482
Feb 7, 2026 $0.000868
-6.47%
$868,480 $193
Feb 6, 2026 $0.000929
+47.17%
$928,942 $21,793
Feb 5, 2026 $0.000651
-34.97%
$-- $67,806
Feb 4, 2026 $0.00115
+13.49%
$-- $206,785
Download