WAYE.ai Historical Data

WAYE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000493
+0.28%
$ 492,710 $ 179
Mar 3, 11 AM $ 0.00049
+0.31%
$ 490,055 $ 89
Mar 3, 9 AM $ 0.000488
-1.04%
$ 487,534 $ 80
Mar 3, 4 AM $ 0.000505
+0.00%
$ 504,775 $ 558
Mar 3, 2 AM $ 0.00051
+0.00%
$ 510,366 $ 539
Mar 2, 4 PM $ 0.000503
-1.30%
$ 502,600 $ 342
Mar 2, 3 PM $ 0.00048
+0.00%
$ 480,221 $ 295
Mar 2, 1 PM $ 0.000452
-1.79%
$ 451,759 $ 282
Mar 2, 9 AM $ 0.000457
-0.08%
$ 456,730 $ 254
Mar 2, 8 AM $ 0.000454
+0.00%
$ 454,226 $ 247
Mar 2, 7 AM $ 0.000455
+0.00%
$ 454,748 $ 247
Mar 2, 6 AM $ 0.000462
+0.00%
$ 462,246 $ 250
Mar 2, 5 AM $ 0.000462
+0.00%
$ 462,253 $ 218
Mar 2, 4 AM $ 0.000463
+0.81%
$ 462,568 $ 217
Mar 2, 3 AM $ 0.000458
-0.03%
$ 458,183 $ 205
Mar 1, 1 PM $ 0.000456
+0.00%
$ 455,810 $ 152
Mar 1, 11 AM $ 0.00046
+0.00%
$ 459,783 $ 151
Mar 1, 10 AM $ 0.000463
+0.00%
$ 463,418 $ 131
Mar 1, 9 AM $ 0.000462
+0.00%
$ 461,787 $ 124
Mar 1, 5 AM $ 0.000475
+0.00%
$ 475,398 $ 15
Mar 1, 4 AM $ 0.000475
+0.07%
$ 475,368 $ 12
Feb 27, 3 PM $ 0.000457
+0.00%
$ 456,846 $ 212
Feb 27, 1 PM $ 0.000456
+0.40%
$ 456,196 $ 203
Feb 27, 12 PM $ 0.000458
-1.14%
$ 458,029 $ 161
Feb 25, 12 PM $ 0.000514
+0.00%
$ 513,784 $ 950
Feb 24, 11 AM $ 0.000453
-0.26%
$ 452,715 $ 330
Feb 24, 1 AM $ 0.000469
+0.00%
$ 469,421 $ 13
Feb 23, 2 AM $ 0.000466
+0.00%
$ 466,253 $ 33
Feb 22, 5 PM $ 0.000496
-0.39%
$ 496,301 $ 31
Feb 21, 5 PM $ 0.000518
-0.08%
$ 517,911 $ 556
Feb 21, 5 AM $ 0.000528
+0.00%
$ 527,972 $ 139
Feb 20, 12 PM $ 0.000533
+0.00%
$ 532,952 $ 67
Feb 19, 10 PM $ 0.000519
+0.00%
$ 519,350 $ 1
Feb 19, 7 AM $ 0.000521
+0.00%
$ 521,221 $ 1,263
Feb 18, 9 PM $ 0.000517
+0.00%
$ 517,184 $ 1,065
Feb 18, 4 PM $ 0.000519
+0.00%
$ 518,739 $ 24
Feb 18, 3 PM $ 0.000512
+0.00%
$ 512,281 $ 23
Feb 18, 9 AM $ 0.000531
+0.67%
$ 530,575 $ 14
Feb 17, 5 PM $ 0.00052
+0.00%
$ 519,516 $ 1,615
Feb 17, 10 AM $ 0.000557
+0.00%
$ 556,573 $ 248
Feb 17, 9 AM $ 0.000561
+0.00%
$ 560,669 $ 249
Feb 17, 8 AM $ 0.000563
+0.33%
$ 563,347 $ 249
Feb 17, 4 AM $ 0.000572
+0.00%
$ 571,698 $ 134
Feb 17, 1 AM $ 0.000574
-0.48%
$ 573,523 $ 1,054
Feb 16, 7 PM $ 0.000558
+0.58%
$ 558,254 $ 1,011
Feb 16, 6 PM $ 0.000556
-0.40%
$ 556,421 $ 1,011
Feb 16, 10 AM $ 0.000593
+0.00%
$ -- $ 72
Feb 16, 9 AM $ 0.000592
+0.58%
$ 591,570 $ 48
Feb 16, 7 AM $ 0.000577
-0.25%
$ 577,103 $ 30
Feb 16, 5 AM $ 0.000572
+0.46%
$ 572,399 $ 29