Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAYE.ai Historical Data

WAYE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 12 PM $0.000445
+0.00%
$444,876 $10
Mar 20, 9 AM $0.000469
+0.00%
$469,076 $345
Mar 19, 4 PM $0.000445
+0.00%
$444,619 $348
Mar 19, 6 AM $0.000471
-0.08%
$471,393 $13
Mar 18, 12 AM $0.000503
+0.00%
$502,790 $367
Mar 17, 7 PM $0.000507
+0.00%
$507,491 $270
Mar 17, 6 PM $0.000511
+0.00%
$510,787 $146
Mar 17, 10 AM $0.000509
+0.00%
$508,739 $41
Mar 16, 6 PM $0.000509
+0.00%
$509,335 $22
Mar 16, 5 PM $0.000508
+0.00%
$507,851 $22
Mar 14, 5 AM $0.000471
+0.00%
$471,266 $157
Mar 13, 5 PM $0.000486
+0.00%
$486,017 $161
Mar 13, 9 AM $0.000487
+0.00%
$487,380 $155
Mar 13, 5 AM $0.000477
+0.00%
$476,737 $152
Mar 13, 2 AM $0.00048
+0.00%
$480,202 $77
Mar 12, 3 PM $0.000459
-0.11%
$458,820 $18
Mar 11, 11 AM $0.000451
-0.35%
$451,493 $2
Mar 10, 11 AM $0.00047
-0.04%
$469,824 $0
Mar 10, 2 AM $0.000433
-0.57%
$433,370 $7
Mar 5, 2 PM $0.000452
+0.00%
$452,085 $41
Mar 4, 12 PM $0.000458
+0.00%
$457,902 $11
Mar 4, 5 AM $0.000447
+0.07%
$446,694 $5
Mar 4, 2 AM $0.000452
+0.00%
$451,562 $2,204
Mar 3, 2 PM $0.000435
-1.57%
$434,751 $1,999
Mar 3, 1 PM $0.000483
-1.97%
$483,216 $195
Mar 3, 12 PM $0.000493
+0.28%
$492,710 $179
Mar 3, 11 AM $0.00049
+0.31%
$490,055 $89
Mar 3, 9 AM $0.000488
-1.04%
$487,534 $80
Mar 3, 4 AM $0.000505
+0.00%
$504,775 $558
Mar 3, 2 AM $0.00051
+0.00%
$510,366 $539
Mar 2, 4 PM $0.000503
-1.30%
$502,600 $342
Mar 2, 3 PM $0.00048
+0.00%
$480,221 $295
Mar 2, 1 PM $0.000452
-1.79%
$451,759 $282
Mar 2, 9 AM $0.000457
-0.08%
$456,730 $254
Mar 2, 8 AM $0.000454
+0.00%
$454,226 $247
Mar 2, 7 AM $0.000455
+0.00%
$454,748 $247
Mar 2, 6 AM $0.000462
+0.00%
$462,246 $250
Mar 2, 5 AM $0.000462
+0.00%
$462,253 $218
Mar 2, 4 AM $0.000463
+0.81%
$462,568 $217
Mar 2, 3 AM $0.000458
-0.03%
$458,183 $205
Mar 1, 1 PM $0.000456
+0.00%
$455,810 $152
Mar 1, 11 AM $0.00046
+0.00%
$459,783 $151
Mar 1, 10 AM $0.000463
+0.00%
$463,418 $131
Mar 1, 9 AM $0.000462
+0.00%
$461,787 $124
Mar 1, 5 AM $0.000475
+0.00%
$475,398 $15
Mar 1, 4 AM $0.000475
+0.07%
$475,368 $12
Download