Kinguin Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2020 $2.21
+2.39%
$-- $506
Nov 18, 2020 $2.16
-0.44%
$-- $511
Nov 17, 2020 $2.17
+9.90%
$-- $482
Nov 16, 2020 $1.97
+1.46%
$-- $468
Nov 15, 2020 $1.94
-2.37%
$-- $461
Nov 14, 2020 $1.99
-1.83%
$-- $449
Nov 13, 2020 $2.03
-5.66%
$-- $432
Nov 12, 2020 $2.15
+4.29%
$-- $476
Nov 11, 2020 $2.06
+1.05%
$-- $429
Nov 10, 2020 $2.04
+0.17%
$-- $457
Nov 9, 2020 $2.04
+2.12%
$-- $471
Nov 8, 2020 $2
+5.88%
$-- $426
Nov 7, 2020 $1.89
-2.87%
$-- $409
Nov 6, 2020 $1.94
+1.16%
$-- $453
Nov 5, 2020 $1.92
+10.77%
$-- $432
Nov 4, 2020 $1.73
+1.24%
$-- $365
Nov 3, 2020 $1.71
+1.03%
$-- $397
Nov 2, 2020 $1.69
-1.12%
$-- $391
Nov 1, 2020 $1.71
+0.41%
$-- $387
Oct 31, 2020 $1.7
-1.52%
$-- $366
Oct 30, 2020 $1.73
+2.76%
$-- $412
Oct 29, 2020 $1.68
+3.30%
$-- $391
Oct 28, 2020 $1.63
-3.08%
$-- $369
Oct 27, 2020 $1.68
+5.19%
$-- $411
Oct 26, 2020 $1.6
+1.45%
$-- $382
Oct 25, 2020 $1.58
-1.54%
$-- $381
Oct 24, 2020 $1.6
+4.29%
$-- $363
Oct 23, 2020 $1.54
+1.60%
$-- $398
Oct 22, 2020 $1.51
+2.54%
$-- $371
Oct 21, 2020 $1.47
+6.67%
$-- $363
Oct 20, 2020 $1.38
-0.06%
$-- $322
Oct 19, 2020 $1.38
+2.07%
$-- $332
Oct 18, 2020 $1.35
+3.85%
$-- $340
Oct 17, 2020 $1.3
-0.40%
$-- $349
Oct 16, 2020 $1.31
-4.59%
$-- $308
Oct 15, 2020 $1.37
+1.15%
$-- $318
Oct 14, 2020 $1.36
+0.39%
$-- $333
Oct 13, 2020 $1.35
+0.33%
$-- $331
Oct 12, 2020 $1.35
+4.93%
$-- $332
Oct 11, 2020 $1.28
-2.78%
$-- $313
Oct 10, 2020 $1.32
+3.01%
$-- $330
Oct 9, 2020 $1.28
+2.20%
$-- $329
Oct 8, 2020 $1.25
+0.45%
$-- $313
Oct 7, 2020 $1.25
+4.10%
$-- $317
Oct 6, 2020 $1.2
-0.07%
$-- $294
Oct 5, 2020 $1.2
+1.46%
$-- $309
Oct 4, 2020 $1.18
+0.83%
$-- $302
Oct 3, 2020 $1.17
+2.79%
$-- $291
Oct 2, 2020 $1.14
+2.65%
$-- $295
Download