Kinguin Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 2.21
+29.71%
$ -- $ 8,402
Oct 2020 $ 1.7
+52.08%
$ -- $ 10,586
Sep 2020 $ 1.12
-57.42%
$ -- $ 215,792
Aug 2020 $ 2.63
-3.75%
$ -- $ 1.38 million
Jul 2020 $ 2.73
+22.44%
$ -- $ 591,468
Jun 2020 $ 2.23
-1.74%
$ -- $ 269,931
May 2020 $ 2.27
+9.85%
$ -- $ 156,154
Apr 2020 $ 2.07
-29.36%
$ -- $ 290,543
Mar 2020 $ 2.93
-27.32%
$ -- $ 344,226
Feb 2020 $ 4.03
+0.05%
$ -- $ 463,308
Jan 2020 $ 4.03
+37.57%
$ -- $ 311,841
Dec 2019 $ 2.75
+20.11%
$ -- $ 54,297
Nov 2019 $ 2.32
+100.16%
$ -- $ 145,806
Download