Kinguin Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $2.21
+29.71%
$-- $8,402
Oct 2020 $1.7
+52.08%
$-- $10,586
Sep 2020 $1.12
-57.42%
$-- $215,792
Aug 2020 $2.63
-3.75%
$-- $1.38 million
Jul 2020 $2.73
+22.44%
$-- $591,468
Jun 2020 $2.23
-1.74%
$-- $269,931
May 2020 $2.27
+9.85%
$-- $156,154
Apr 2020 $2.07
-29.36%
$-- $290,543
Mar 2020 $2.93
-27.32%
$-- $344,226
Feb 2020 $4.03
+0.05%
$-- $463,308
Jan 2020 $4.03
+37.57%
$-- $311,841
Dec 2019 $2.75
+20.11%
$-- $54,297
Nov 2019 $2.32
+100.16%
$-- $145,806
Download