Kinguin Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 16 $2.21
+13.61%
$-- $1,967
Nov 9 $1.94
-2.54%
$-- $3,174
Nov 2 $2
+16.67%
$-- $2,873
Oct 26 $1.71
+8.48%
$-- $2,718
Oct 19 $1.58
+16.38%
$-- $2,530
Oct 12 $1.35
+5.48%
$-- $2,311
Oct 5 $1.28
+8.57%
$-- $2,205
Sep 28 $1.18
-49.53%
$-- $1,973
Sep 21 $2.34
-2.63%
$-- $2,068
Sep 14 $2.41
+0.70%
$-- $34,876
Sep 7 $2.39
+0.36%
$-- $65,651
Aug 31 $2.38
-12.17%
$-- $124,275
Aug 24 $2.71
-2.40%
$-- $126,826
Aug 17 $2.73
-3.88%
$-- $410,849
Aug 10 $2.82
-1.07%
$-- $338,764
Aug 3 $2.83
+5.12%
$-- $429,637
Jul 27 $2.69
+12.42%
$-- $196,959
Jul 20 $2.4
+7.68%
$-- $257,052
Jul 13 $2.22
-1.41%
$-- $75,996
Jul 6 $2.22
-0.71%
$-- $54,628
Jun 29 $2.2
-1.18%
$-- $84,152
Jun 22 $2.18
-1.57%
$-- $48,059
Jun 15 $0.671
-70.58%
$-- $22,867
Jun 8 $2.31
-2.60%
$-- $87,151
Jun 1 $2.37
+4.36%
$-- $98,453
May 25 $2.27
+8.72%
$-- $104,006
May 18 $2.14
-8.40%
$-- $10,526
May 11 $2.34
+11.15%
$-- $41,059
May 4 $2.33
+526.03%
$-- $407
Apr 27 $0.371
-80.12%
$-- $792
Apr 20 $1.81
+6.37%
$-- $13,718
Apr 13 $1.66
+0.73%
$-- $132,648
Apr 6 $1.63
-47.55%
$-- $104,265
Mar 30 $3.11
+15.77%
$-- $74,090
Mar 23 $2.69
+1.22%
$-- $50,360
Mar 16 $2.66
+10.58%
$-- $69,042
Mar 9 $2.41
-33.67%
$-- $78,835
Mar 2 $4
+0.57%
$-- $107,509
Feb 24 $3.98
-15.45%
$-- $20,736
Feb 17 $4.71
+3.56%
$-- $74,979
Feb 10 $4.82
+0.47%
$-- $303,411
Feb 3 $4.47
+11.44%
$-- $40,598
Jan 27 $4.01
+11.04%
$-- $101,772
Jan 20 $3.61
-3.52%
$-- $63,373
Jan 13 $3.74
+8.09%
$-- $92,924
Jan 6 $3.48
+15.73%
$-- $39,079
Dec 30 $3.01
+2.73%
$-- $41,940
Dec 16 $2.75
-4.63%
$-- $15,711
Dec 9 $2.86
-0.26%
$-- $24,966
Download