Kinguin Historical Data

KRS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 2.84
-0.57%
$ -- $ 56,904
Aug 7, 2020 $ 2.83
-0.24%
$ -- $ 28,459
Aug 6, 2020 $ 2.84
+2.65%
$ -- $ 56,923
Aug 5, 2020 $ 2.76
+3.28%
$ -- $ 102,789
Aug 4, 2020 $ 2.68
-1.23%
$ -- $ 187,256
Aug 3, 2020 $ 2.71
+0.61%
$ -- $ 54,210
Aug 2, 2020 $ 2.69
+0.38%
$ -- $ 53,860
Aug 1, 2020 $ 2.83
+3.65%
$ -- $ 10,059
Jul 31, 2020 $ 2.73
+2.92%
$ -- $ 54,666
Jul 30, 2020 $ 2.66
+1.18%
$ -- $ 39,849
Jul 27, 2020 $ 2.68
+11.68%
$ -- $ 38,525
Jul 26, 2020 $ 2.4
+3.27%
$ -- $ 36,047
Jul 25, 2020 $ 2.32
-0.34%
$ -- $ 46,363
Jul 24, 2020 $ 2.3
-0.53%
$ -- $ 34,551
Jul 23, 2020 $ 2.31
-0.65%
$ -- $ 34,717
Jul 22, 2020 $ 2.33
+2.24%
$ -- $ 34,948
Jul 21, 2020 $ 2.28
+1.57%
$ -- $ 56,965
Jul 20, 2020 $ 2.24
+0.86%
$ -- $ 13,461
Jul 19, 2020 $ 2.22
-0.27%
$ -- $ 13,348
Jul 17, 2020 $ 2.22
-0.17%
$ -- $ 13,323
Jul 16, 2020 $ 2.22
-0.33%
$ -- $ 13,349
Jul 15, 2020 $ 2.23
+0.67%
$ -- $ 13,396
Jul 14, 2020 $ 2.24
-0.27%
$ -- $ 9,069
Jul 13, 2020 $ 2.25
-0.21%
$ -- $ 13,511
Jul 10, 2020 $ 2.22
-0.74%
$ -- $ 13,737
Jul 9, 2020 $ 2.23
-1.60%
$ -- $ 13,839
Jul 7, 2020 $ 2.24
-0.95%
$ -- $ 13,461
Jul 6, 2020 $ 2.27
+1.50%
$ -- $ 13,590
Jul 5, 2020 $ 2.2
-1.17%
$ -- $ 13,211
Jul 4, 2020 $ 2.23
+1.53%
$ -- $ 13,362
Jul 3, 2020 $ 2.19
-0.49%
$ -- $ 17,546
Jul 2, 2020 $ 2.2
-1.06%
$ -- $ 13,227
Jul 1, 2020 $ 2.23
+0.09%
$ -- $ 13,406
Jun 30, 2020 $ 2.23
+0.24%
$ -- $ 13,401
Jun 28, 2020 $ 2.18
+0.26%
$ -- $ 8,730
Jun 27, 2020 $ 2.18
-0.86%
$ -- $ 12,973
Jun 26, 2020 $ 2.2
-1.00%
$ -- $ 26,356
Jun 20, 2020 $ 0.671
-0.01%
$ -- $ 4
Jun 19, 2020 $ 0.671
-0.19%
$ -- $ 4
Jun 18, 2020 $ 2.27
-0.69%
$ -- $ 4,545
Jun 17, 2020 $ 2.29
+0.04%
$ -- $ 4,577
Jun 16, 2020 $ 2.29
+0.27%
$ -- $ 13,736
Jun 13, 2020 $ 2.31
-0.14%
$ -- $ 15,436
Jun 12, 2020 $ 2.31
+3.12%
$ -- $ 15,456
Jun 11, 2020 $ 2.24
-5.64%
$ -- $ 13,465
Jun 10, 2020 $ 2.38
+0.05%
$ -- $ 12
Jun 9, 2020 $ 2.38
+0.68%
$ -- $ 33,327
Jun 8, 2020 $ 2.36
-0.37%
$ -- $ 9,455
Jun 7, 2020 $ 2.37
-0.39%
$ -- $ 28,654
Jun 6, 2020 $ 2.33
+0.16%
$ -- $ 2,420