Kinguin Historical Data

KRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 2.32
-2.03%
$ -- $ 27,890
Jun 4, 2020 $ 2.37
+1.09%
$ -- $ 12
Jun 3, 2020 $ 2.35
+1.66%
$ -- $ 12
Jun 2, 2020 $ 2.31
-6.35%
$ -- $ 12
Jun 1, 2020 $ 2.47
+8.46%
$ -- $ 39,455
May 31, 2020 $ 2.27
-2.64%
$ -- $ 45,466
May 30, 2020 $ 2.33
+3.05%
$ -- $ 3,734
May 29, 2020 $ 2.27
-1.75%
$ -- $ 41,681
May 28, 2020 $ 2.3
+4.49%
$ -- $ 2,766
May 27, 2020 $ 2.2
+3.62%
$ -- $ 11
May 26, 2020 $ 2.13
-0.56%
$ -- $ 3,415
May 25, 2020 $ 2.14
+2.36%
$ -- $ 6,933
May 24, 2020 $ 2.14
-2.36%
$ -- $ 3,432
May 23, 2020 $ 2.2
-0.24%
$ -- $ 3,515
May 22, 2020 $ 2.2
+0.71%
$ -- $ 3,534
May 21, 2020 $ 2.13
-6.69%
$ -- $ 11
May 20, 2020 $ 2.29
-2.47%
$ -- $ 11
May 19, 2020 $ 2.35
+0.41%
$ -- $ 12
May 18, 2020 $ 2.34
-0.23%
$ -- $ 12
May 17, 2020 $ 2.34
+1.79%
$ -- $ 28,098
May 16, 2020 $ 2.25
+0.23%
$ -- $ 1,262
May 15, 2020 $ 2.25
-4.05%
$ -- $ 1,259
May 14, 2020 $ 2.34
+1.25%
$ -- $ 12
May 13, 2020 $ 2.19
+3.88%
$ -- $ 11
May 12, 2020 $ 2.11
+2.29%
$ -- $ 11
May 11, 2020 $ 2.06
-1.98%
$ -- $ 10,407
May 9, 2020 $ 2.33
-1.48%
$ -- $ 12
May 8, 2020 $ 2.36
+0.54%
$ -- $ 12
May 7, 2020 $ 2.34
+6.29%
$ -- $ 12
May 6, 2020 $ 2.21
+2.37%
$ -- $ 11
May 5, 2020 $ 2.15
+1.32%
$ -- $ 11
May 4, 2020 $ 2.12
+471.92%
$ -- $ 350
May 3, 2020 $ 0.371
-0.78%
$ -- $ 12
May 2, 2020 $ 0.374
-82.42%
$ -- $ 132
May 1, 2020 $ 2.1
+1.62%
$ -- $ 11
Apr 30, 2020 $ 2.07
-1.68%
$ -- $ 10
Apr 29, 2020 $ 2.1
+12.85%
$ -- $ 11
Apr 28, 2020 $ 1.86
-0.20%
$ -- $ 9
Apr 27, 2020 $ 1.87
-0.08%
$ -- $ 607
Apr 25, 2020 $ 1.81
+0.39%
$ -- $ 9
Apr 24, 2020 $ 1.8
+0.35%
$ -- $ 9
Apr 23, 2020 $ 1.8
+5.18%
$ -- $ 9
Apr 22, 2020 $ 1.71
+3.77%
$ -- $ 9
Apr 21, 2020 $ 1.65
-0.78%
$ -- $ 8
Apr 20, 2020 $ 1.66
-2.52%
$ -- $ 13,674
Apr 19, 2020 $ 1.66
-1.52%
$ -- $ 266
Apr 18, 2020 $ 1.69
+1.70%
$ -- $ 270
Apr 17, 2020 $ 1.66
-2.74%
$ -- $ 33,342
Apr 16, 2020 $ 1.7
+6.95%
$ -- $ 34,059
Apr 15, 2020 $ 1.59
-3.08%
$ -- $ 31,851