Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinguin Historical Data

KRS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $2.32
-2.03%
$-- $27,890
Jun 4, 2020 $2.37
+1.09%
$-- $12
Jun 3, 2020 $2.35
+1.66%
$-- $12
Jun 2, 2020 $2.31
-6.35%
$-- $12
Jun 1, 2020 $2.47
+8.46%
$-- $39,455
May 31, 2020 $2.27
-2.64%
$-- $45,466
May 30, 2020 $2.33
+3.05%
$-- $3,734
May 29, 2020 $2.27
-1.75%
$-- $41,681
May 28, 2020 $2.3
+4.49%
$-- $2,766
May 27, 2020 $2.2
+3.62%
$-- $11
May 26, 2020 $2.13
-0.56%
$-- $3,415
May 25, 2020 $2.14
+2.36%
$-- $6,933
May 24, 2020 $2.14
-2.36%
$-- $3,432
May 23, 2020 $2.2
-0.24%
$-- $3,515
May 22, 2020 $2.2
+0.71%
$-- $3,534
May 21, 2020 $2.13
-6.69%
$-- $11
May 20, 2020 $2.29
-2.47%
$-- $11
May 19, 2020 $2.35
+0.41%
$-- $12
May 18, 2020 $2.34
-0.23%
$-- $12
May 17, 2020 $2.34
+1.79%
$-- $28,098
May 16, 2020 $2.25
+0.23%
$-- $1,262
May 15, 2020 $2.25
-4.05%
$-- $1,259
May 14, 2020 $2.34
+1.25%
$-- $12
May 13, 2020 $2.19
+3.88%
$-- $11
May 12, 2020 $2.11
+2.29%
$-- $11
May 11, 2020 $2.06
-1.98%
$-- $10,407
May 9, 2020 $2.33
-1.48%
$-- $12
May 8, 2020 $2.36
+0.54%
$-- $12
May 7, 2020 $2.34
+6.29%
$-- $12
May 6, 2020 $2.21
+2.37%
$-- $11
May 5, 2020 $2.15
+1.32%
$-- $11
May 4, 2020 $2.12
+471.92%
$-- $350
May 3, 2020 $0.371
-0.78%
$-- $12
May 2, 2020 $0.374
-82.42%
$-- $132
May 1, 2020 $2.1
+1.62%
$-- $11
Apr 30, 2020 $2.07
-1.68%
$-- $10
Apr 29, 2020 $2.1
+12.85%
$-- $11
Apr 28, 2020 $1.86
-0.20%
$-- $9
Apr 27, 2020 $1.87
-0.08%
$-- $607
Apr 25, 2020 $1.81
+0.39%
$-- $9
Apr 24, 2020 $1.8
+0.35%
$-- $9
Apr 23, 2020 $1.8
+5.18%
$-- $9
Apr 22, 2020 $1.71
+3.77%
$-- $9
Apr 21, 2020 $1.65
-0.78%
$-- $8
Apr 20, 2020 $1.66
-2.52%
$-- $13,674
Apr 19, 2020 $1.66
-1.52%
$-- $266
Apr 18, 2020 $1.69
+1.70%
$-- $270
Apr 17, 2020 $1.66
-2.74%
$-- $33,342
Apr 16, 2020 $1.7
+6.95%
$-- $34,059
Apr 15, 2020 $1.59
-3.08%
$-- $31,851