Coinranking
Kinguin Historical Data
KRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2020 | $1.64 | -0.27% | ||
| Apr 11, 2020 | $1.63 | -1.03% | ||
| Apr 10, 2020 | $1.65 | -0.67% | ||
| Apr 9, 2020 | $1.76 | -0.36% | ||
| Apr 8, 2020 | $1.76 | -13.12% | ||
| Apr 7, 2020 | $2.03 | -2.43% | ||
| Apr 6, 2020 | $3.26 | +4.63% | ||
| Apr 5, 2020 | $3.11 | +0.12% | ||
| Apr 2, 2020 | $3.12 | +2.60% | ||
| Apr 1, 2020 | $3.04 | +4.03% | ||
| Mar 31, 2020 | $2.93 | -0.14% | ||
| Mar 30, 2020 | $2.88 | +7.00% | ||
| Mar 29, 2020 | $2.69 | -4.28% | ||
| Mar 24, 2020 | $2.97 | +0.66% | ||
| Mar 23, 2020 | $2.95 | +10.91% | ||
| Mar 22, 2020 | $2.66 | -5.01% | ||
| Mar 21, 2020 | $2.8 | +0.64% | ||
| Mar 20, 2020 | $2.99 | +8.00% | ||
| Mar 19, 2020 | $2.76 | +13.72% | ||
| Mar 17, 2020 | $2.31 | +2.50% | ||
| Mar 16, 2020 | $2.25 | -6.38% | ||
| Mar 15, 2020 | $2.41 | +3.68% | ||
| Mar 14, 2020 | $2.32 | -6.79% | ||
| Mar 13, 2020 | $2.48 | +16.68% | ||
| Mar 12, 2020 | $2.13 | -23.87% | ||
| Mar 11, 2020 | $3.57 | -0.18% | ||
| Mar 10, 2020 | $3.57 | -1.47% | ||
| Mar 9, 2020 | $3.62 | -0.12% | ||
| Mar 8, 2020 | $4 | -2.23% | ||
| Mar 7, 2020 | $4.1 | -2.00% | ||
| Mar 5, 2020 | $4.22 | +3.70% | ||
| Mar 4, 2020 | $4.07 | -0.17% | ||
| Mar 3, 2020 | $4.07 | -1.59% | ||
| Mar 2, 2020 | $4.14 | +3.97% | ||
| Mar 1, 2020 | $3.98 | -1.14% | ||
| Feb 29, 2020 | $4.03 | -1.48% | ||
| Feb 24, 2020 | $4.54 | -3.59% | ||
| Feb 23, 2020 | $4.71 | +0.75% | ||
| Feb 22, 2020 | $4.53 | -0.19% | ||
| Feb 21, 2020 | $4.54 | -0.70% | ||
| Feb 20, 2020 | $4.57 | +1.69% | ||
| Feb 19, 2020 | $4.69 | -0.34% | ||
| Feb 18, 2020 | $4.7 | +3.06% | ||
| Feb 17, 2020 | $4.57 | +0.40% | ||
| Feb 14, 2020 | $4.82 | +0.20% | ||
| Feb 13, 2020 | $4.81 | +0.26% | ||
| Feb 7, 2020 | $4.47 | -0.15% | ||
| Feb 6, 2020 | $4.47 | +3.79% | ||
| Feb 5, 2020 | $4.31 | +6.94% | ||
| Feb 4, 2020 | $4.03 | +3.64% | ||