Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinguin Historical Data

KRS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $3.89
-2.99%
$-- $12,232
Feb 2, 2020 $4.01
+1.21%
$-- $12,410
Feb 1, 2020 $3.96
-1.72%
$-- $14,838
Jan 31, 2020 $4.03
+0.37%
$-- $9,553
Jan 30, 2020 $4.02
+2.03%
$-- $12,048
Jan 29, 2020 $3.94
+1.50%
$-- $23,543
Jan 28, 2020 $3.88
+0.32%
$-- $14,437
Jan 27, 2020 $3.86
+7.02%
$-- $14,944
Jan 26, 2020 $3.61
-0.46%
$-- $17,312
Jan 25, 2020 $3.63
+11.34%
$-- $13,046
Jan 24, 2020 $3.35
+0.73%
$-- $1,510
Jan 23, 2020 $3.33
-5.10%
$-- $5,992
Jan 22, 2020 $3.51
-5.12%
$-- $7,447
Jan 21, 2020 $3.7
-2.77%
$-- $6,656
Jan 20, 2020 $3.8
+1.63%
$-- $11,410
Jan 19, 2020 $3.74
-2.63%
$-- $7,781
Jan 18, 2020 $3.84
+2.62%
$-- $12,046
Jan 17, 2020 $3.75
+1.39%
$-- $13,483
Jan 16, 2020 $3.69
-1.94%
$-- $16,090
Jan 15, 2020 $3.77
-0.24%
$-- $18,075
Jan 14, 2020 $3.78
+8.06%
$-- $10,765
Jan 13, 2020 $3.5
+1.02%
$-- $14,684
Jan 12, 2020 $3.48
+0.88%
$-- $1,568
Jan 11, 2020 $3.45
-1.21%
$-- $3,626
Jan 10, 2020 $3.49
+3.22%
$-- $6,815
Jan 9, 2020 $3.39
-2.13%
$-- $9,413
Jan 8, 2020 $3.46
-0.29%
$-- $8,534
Jan 7, 2020 $3.47
+7.60%
$-- $4,549
Jan 6, 2020 $3.23
+7.16%
$-- $4,575
Jan 5, 2020 $3.01
-1.24%
$-- $3,120
Jan 4, 2020 $3.05
-0.04%
$-- $8,404
Jan 3, 2020 $3.05
+9.65%
$-- $9,915
Jan 2, 2020 $2.78
-5.11%
$-- $20,502
Dec 18, 2019 $2.75
+0.81%
$-- $1,743
Dec 17, 2019 $2.74
-3.01%
$-- $13,224
Dec 16, 2019 $2.82
-2.30%
$-- $745
Dec 15, 2019 $2.86
+0.33%
$-- $5,141
Dec 14, 2019 $2.85
+0.25%
$-- $5,693
Dec 13, 2019 $2.84
+0.55%
$-- $5,908
Dec 12, 2019 $2.82
-1.37%
$-- $8,224
Dec 5, 2019 $2.98
+3.38%
$-- $1,193
Dec 4, 2019 $2.91
+4.99%
$-- $2,763
Dec 3, 2019 $2.77
+11.19%
$-- $3,934
Dec 2, 2019 $2.49
+8.66%
$-- $5,731
Nov 30, 2019 $2.32
-2.28%
$-- $1,390
Nov 29, 2019 $2.37
+15.29%
$-- $6,170
Nov 28, 2019 $2.06
+8.48%
$-- $5,723
Nov 27, 2019 $1.9
+16.88%
$-- $9,650
Nov 26, 2019 $1.63
+12.19%
$-- $2,680
Nov 25, 2019 $1.45
+8.96%
$-- $16,542