Motocoin Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0693
-30.26%
$ 1.36 million $ 129,072
Oct 2018 $ 0.0997
+562.26%
$ -- $ 201,314
Sep 2018 $ 0.0106
-57.77%
$ -- $ 198,709
Aug 2018 $ 0.0305
-52.08%
$ -- $ 209,138
Jul 2018 $ 0.071
+337.02%
$ -- $ 219,090
Jun 2018 $ 0.0122
-4.69%
$ -- $ 197,715
May 2018 $ 0.0127
-37.49%
$ -- $ 264,217
Apr 2018 $ 0.0205
+35.18%
$ -- $ 237,493
Mar 2018 $ 0.015
-45.39%
$ -- $ 285,002
Feb 2018 $ 0.0291
-55.33%
$ -- $ 264,143
Jan 2018 $ 0.0452
+115.51%
$ -- $ 407,964
Dec 2017 $ 0.0235
+848.68%
$ -- $ 464,443
Nov 2017 $ 0.00271
-68.85%
$ -- $ 229,745
Oct 2017 $ 0.00871
+262.85%
$ -- $ 162,122
Sep 2017 $ 0.00113
-36.96%
$ -- $ 122,878
Aug 2017 $ 0.00293
+1.64%
$ -- $ 119,376
Jul 2017 $ 0.00153
+61.59%
$ -- $ 78,298
Jun 2017 $ 0.000943
-62.07%
$ -- $ 78,969
May 2017 $ 0.000737
+247.03%
$ -- $ 58,205
Apr 2017 $ 0.000203
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000162
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000178
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000145
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000145
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.000111
+2.20%
$ -- $ 21,724
Oct 2016 $ 0.000105
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000912
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000861
+1.29%
$ -- $ 17,919
Jul 2016 $ 0.0000933
-46.82%
$ -- $ 20,465
Jun 2016 $ 0.0000804
-21.25%
$ -- $ 19,189
May 2016 $ 0.000101
-51.68%
$ -- $ 14,302
Apr 2016 $ 0.000202
-8.40%
$ -- $ 13,003
Mar 2016 $ 0.000216
-79.92%
$ -- $ 12,864
Feb 2016 $ 0.000602
+37.07%
$ -- $ 11,710
Jan 2016 $ 0.000436
+37.75%
$ -- $ 12,739
Dec 2015 $ 0.000314
-55.51%
$ -- $ 13,130
Nov 2015 $ 0.000737
+91.78%
$ -- $ 10,407
Oct 2015 $ 0.00037
+16.62%
$ -- $ 8,212
Sep 2015 $ 0.000172
-52.63%
$ -- $ 6,998
Aug 2015 $ 0.000369
+46.35%
$ -- $ 7,785
Jul 2015 $ 0.000255
+296.52%
$ -- $ 8,641
Jun 2015 $ 0.000066
+28.66%
$ -- $ 7,140
May 2015 $ 0.000023
-34.31%
$ -- $ 7,347
Apr 2015 $ 0.00016
+16.24%
$ -- $ 7,049
Mar 2015 $ 0.000137
-39.78%
$ -- $ 8,327
Feb 2015 $ 0.000224
-50.62%
$ -- $ 6,558
Jan 2015 $ 0.000439
-84.49%
$ -- $ 7,694
Dec 2014 $ 0.000356
-27.59%
$ -- $ 10,590
Nov 2014 $ 0.000487
-50.08%
$ -- $ 10,974
Download