Motocoin Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0693
-30.26%
$1.36 million $129,072
Oct 2018 $0.0997
+562.26%
$-- $201,314
Sep 2018 $0.0106
-57.77%
$-- $198,709
Aug 2018 $0.0305
-52.08%
$-- $209,138
Jul 2018 $0.071
+337.02%
$-- $219,090
Jun 2018 $0.0122
-4.69%
$-- $197,715
May 2018 $0.0127
-37.49%
$-- $264,217
Apr 2018 $0.0205
+35.18%
$-- $237,493
Mar 2018 $0.015
-45.39%
$-- $285,002
Feb 2018 $0.0291
-55.33%
$-- $264,143
Jan 2018 $0.0452
+115.51%
$-- $407,964
Dec 2017 $0.0235
+848.68%
$-- $464,443
Nov 2017 $0.00271
-68.85%
$-- $229,745
Oct 2017 $0.00871
+262.85%
$-- $162,122
Sep 2017 $0.00113
-36.96%
$-- $122,878
Aug 2017 $0.00293
+1.64%
$-- $119,376
Jul 2017 $0.00153
+61.59%
$-- $78,298
Jun 2017 $0.000943
-62.07%
$-- $78,969
May 2017 $0.000737
+247.03%
$-- $58,205
Apr 2017 $0.000203
+24.49%
$-- $36,457
Mar 2017 $0.000162
-11.72%
$-- $35,007
Feb 2017 $0.000178
+21.03%
$-- $29,717
Jan 2017 $0.000145
-3.01%
$-- $28,200
Dec 2016 $0.000145
+27.99%
$-- $25,548
Nov 2016 $0.000111
+2.20%
$-- $21,724
Oct 2016 $0.000105
+13.90%
$-- $19,886
Sep 2016 $0.0000912
+6.32%
$-- $18,172
Aug 2016 $0.0000861
+1.29%
$-- $17,919
Jul 2016 $0.0000933
-46.82%
$-- $20,465
Jun 2016 $0.0000804
-21.25%
$-- $19,189
May 2016 $0.000101
-51.68%
$-- $14,302
Apr 2016 $0.000202
-8.40%
$-- $13,003
Mar 2016 $0.000216
-79.92%
$-- $12,864
Feb 2016 $0.000602
+37.07%
$-- $11,710
Jan 2016 $0.000436
+37.75%
$-- $12,739
Dec 2015 $0.000314
-55.51%
$-- $13,130
Nov 2015 $0.000737
+91.78%
$-- $10,407
Oct 2015 $0.00037
+16.62%
$-- $8,212
Sep 2015 $0.000172
-52.63%
$-- $6,998
Aug 2015 $0.000369
+46.35%
$-- $7,785
Jul 2015 $0.000255
+296.52%
$-- $8,641
Jun 2015 $0.000066
+28.66%
$-- $7,140
May 2015 $0.000023
-34.31%
$-- $7,347
Apr 2015 $0.00016
+16.24%
$-- $7,049
Mar 2015 $0.000137
-39.78%
$-- $8,327
Feb 2015 $0.000224
-50.62%
$-- $6,558
Jan 2015 $0.000439
-84.49%
$-- $7,694
Dec 2014 $0.000356
-27.59%
$-- $10,590
Nov 2014 $0.000487
-50.08%
$-- $10,974
Download