Motocoin Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0693
+7.65%
$-- $11,834
Nov 19 $0.0692
-0.21%
$-- $22,257
Nov 12 $0.0833
-11.48%
$1.64 million $30,872
Nov 5 $0.095
-6.80%
$-- $38,678
Oct 29 $0.102
+0.23%
$-- $44,615
Oct 22 $0.098
+7.47%
$-- $45,386
Oct 15 $0.0903
+110.15%
$-- $45,526
Oct 8 $0.0481
+481.71%
$-- $45,209
Oct 1 $0.0139
-7.37%
$-- $46,009
Sep 24 $0.0106
+34.53%
$-- $46,045
Sep 17 $0.00775
-23.97%
$-- $45,403
Sep 10 $0.00821
-80.87%
$-- $44,787
Sep 3 $0.0227
-14.16%
$-- $48,379
Aug 27 $0.0372
-7.20%
$-- $48,526
Aug 20 $0.0487
+266.53%
$-- $45,658
Aug 13 $0.0126
-6.31%
$-- $44,494
Aug 6 $0.0229
-34.84%
$-- $46,665
Jul 30 $0.0258
-20.59%
$-- $54,236
Jul 23 $0.066
+113.58%
$-- $55,805
Jul 16 $0.0542
+25.30%
$-- $49,333
Jul 9 $0.0306
-21.09%
$-- $45,290
Jul 2 $0.0225
-30.35%
$-- $45,938
Jun 25 $0.0163
+10.61%
$-- $42,965
Jun 18 $0.0244
+1.63%
$-- $45,840
Jun 11 $0.0162
-20.38%
$-- $46,933
Jun 4 $0.0266
+109.11%
$-- $45,745
May 28 $0.0129
-15.57%
$-- $51,982
May 21 $0.0152
+0.04%
$-- $55,515
May 14 $0.0152
-13.66%
$-- $58,900
May 7 $0.0175
-0.87%
$-- $64,055
Apr 30 $0.0178
-13.14%
$-- $65,744
Apr 23 $0.0259
+26.21%
$-- $63,690
Apr 16 $0.0202
+1.88%
$-- $57,823
Apr 9 $0.0187
-2.86%
$-- $50,857
Apr 2 $0.0177
+10.03%
$-- $48,720
Mar 26 $0.0151
-17.99%
$-- $54,417
Mar 19 $0.0195
-5.93%
$-- $60,027
Mar 12 $0.0213
-38.09%
$-- $61,295
Mar 5 $0.0347
+6.09%
$-- $72,553
Feb 26 $0.0365
+17.54%
$-- $73,990
Feb 19 $0.0301
-23.40%
$-- $74,935
Feb 12 $0.0362
+36.94%
$-- $65,181
Feb 5 $0.0318
-27.57%
$-- $56,461
Jan 29 $0.0435
-6.31%
$-- $71,285
Jan 22 $0.0356
-48.69%
$-- $78,920
Jan 15 $0.0247
-21.75%
$-- $86,414
Jan 8 $0.0386
+15.01%
$-- $103,749
Jan 1 $0.0451
+114.98%
$-- $104,918
Dec 25 $0.0235
+110.36%
$-- $102,061
Download