Motocoin Historical Data

MOTO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $ 0.00139
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00113
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00251
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00287
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00136
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000889
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000867
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000785
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000875
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00378
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000946
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000943
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00118
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000902
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000879
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000856
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000712
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000725
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000813
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000626
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00147
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00289
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000628
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000609
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000584
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000677
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00066
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000642
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000651
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000585
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000624
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000435
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000703
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000812
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000404
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000804
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000974
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000782
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000713
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000748
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00249
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000737
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000723
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000752
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000744
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00078
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000696
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000346
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000367
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000341
+0.00%
$ -- $ 2,273