Motocoin Historical Data

MOTO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2016 $0.000137
+0.00%
$-- $654
Jul 25, 2016 $0.000137
+0.00%
$-- $654
Jul 24, 2016 $0.0000989
+0.00%
$-- $659
Jul 23, 2016 $0.0000786
+0.00%
$-- $655
Jul 22, 2016 $0.0000781
+0.00%
$-- $651
Jul 21, 2016 $0.000106
+0.00%
$-- $665
Jul 20, 2016 $0.000179
+0.00%
$-- $664
Jul 19, 2016 $0.000181
+0.00%
$-- $671
Jul 18, 2016 $0.000174
+0.00%
$-- $670
Jul 17, 2016 $0.000176
+0.00%
$-- $676
Jul 16, 2016 $0.000172
+0.00%
$-- $661
Jul 15, 2016 $0.000173
+0.00%
$-- $664
Jul 14, 2016 $0.000171
+0.00%
$-- $657
Jul 13, 2016 $0.000172
+0.00%
$-- $661
Jul 12, 2016 $0.000181
+0.00%
$-- $671
Jul 11, 2016 $0.000155
+0.00%
$-- $647
Jul 10, 2016 $0.000194
+0.00%
$-- $647
Jul 9, 2016 $0.0000978
+0.00%
$-- $652
Jul 8, 2016 $0.000179
+0.00%
$-- $663
Jul 7, 2016 $0.000165
+0.00%
$-- $635
Jul 6, 2016 $0.000148
+0.00%
$-- $673
Jul 5, 2016 $0.000146
+0.00%
$-- $664
Jul 4, 2016 $0.000169
+0.00%
$-- $675
Jul 3, 2016 $0.000165
+0.00%
$-- $662
Jul 2, 2016 $0.000181
+0.00%
$-- $698
Jul 1, 2016 $0.000175
+0.00%
$-- $675
Jun 30, 2016 $0.0000804
+0.00%
$-- $670
Jun 29, 2016 $0.0000764
+0.00%
$-- $637
Jun 28, 2016 $0.0000774
+0.00%
$-- $645
Jun 27, 2016 $0.0000774
+0.00%
$-- $645
Jun 26, 2016 $0.000075
+0.00%
$-- $625
Jun 25, 2016 $0.0000796
+0.00%
$-- $664
Jun 24, 2016 $0.0000788
+0.00%
$-- $657
Jun 23, 2016 $0.0000745
+0.00%
$-- $621
Jun 22, 2016 $0.0000709
+0.00%
$-- $591
Jun 21, 2016 $0.0000801
+0.00%
$-- $667
Jun 20, 2016 $0.0000881
+0.00%
$-- $734
Jun 19, 2016 $0.0000913
+0.00%
$-- $761
Jun 18, 2016 $0.000098
+0.00%
$-- $754
Jun 17, 2016 $0.0000967
+0.00%
$-- $744
Jun 16, 2016 $0.000099
+0.00%
$-- $761
Jun 15, 2016 $0.0000898
+0.00%
$-- $691
Jun 14, 2016 $0.0000891
+0.00%
$-- $685
Jun 13, 2016 $0.00021
+0.00%
$-- $700
Jun 12, 2016 $0.000107
+0.00%
$-- $667
Jun 11, 2016 $0.0000947
+0.00%
$-- $592
Jun 10, 2016 $0.0000925
+0.00%
$-- $578
Jun 9, 2016 $0.0000977
+0.00%
$-- $575
Jun 8, 2016 $0.0000987
+0.00%
$-- $581
Jun 7, 2016 $0.0000978
+0.00%
$-- $576