Motocoin Historical Data

MOTO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2016 $0.0000992
+0.00%
$-- $584
Jun 5, 2016 $0.0000977
+0.00%
$-- $575
Jun 4, 2016 $0.0000972
+0.00%
$-- $572
Jun 3, 2016 $0.0000964
+0.00%
$-- $567
Jun 2, 2016 $0.000102
+0.00%
$-- $537
Jun 1, 2016 $0.000102
+0.00%
$-- $537
May 31, 2016 $0.000101
+0.00%
$-- $529
May 30, 2016 $0.000181
+0.00%
$-- $532
May 29, 2016 $0.000175
+0.00%
$-- $516
May 28, 2016 $0.000173
+0.00%
$-- $524
May 27, 2016 $0.000138
+0.00%
$-- $474
May 26, 2016 $0.000132
+0.00%
$-- $453
May 25, 2016 $0.00018
+0.00%
$-- $450
May 24, 2016 $0.000165
+0.00%
$-- $446
May 23, 2016 $0.000151
+0.00%
$-- $444
May 22, 2016 $0.000106
+0.00%
$-- $440
May 21, 2016 $0.000111
+0.00%
$-- $444
May 20, 2016 $0.0000973
+0.00%
$-- $442
May 19, 2016 $0.000146
+0.00%
$-- $443
May 18, 2016 $0.000164
+0.00%
$-- $454
May 17, 2016 $0.000227
+0.00%
$-- $453
May 16, 2016 $0.000227
+0.00%
$-- $455
May 15, 2016 $0.000229
+0.00%
$-- $458
May 14, 2016 $0.000228
+0.00%
$-- $456
May 13, 2016 $0.000228
+0.00%
$-- $455
May 12, 2016 $0.000195
+0.00%
$-- $454
May 11, 2016 $0.000195
+0.00%
$-- $453
May 10, 2016 $0.000193
+0.00%
$-- $449
May 9, 2016 $0.000198
+0.00%
$-- $460
May 8, 2016 $0.000197
+0.00%
$-- $458
May 7, 2016 $0.000197
+0.00%
$-- $458
May 6, 2016 $0.000198
+0.00%
$-- $460
May 5, 2016 $0.000229
+0.00%
$-- $448
May 4, 2016 $0.000201
+0.00%
$-- $446
May 3, 2016 $0.000203
+0.00%
$-- $450
May 2, 2016 $0.000213
+0.00%
$-- $444
May 1, 2016 $0.000208
+0.00%
$-- $452
Apr 30, 2016 $0.000202
+0.00%
$-- $449
Apr 29, 2016 $0.000205
+0.00%
$-- $455
Apr 28, 2016 $0.000193
+0.00%
$-- $448
Apr 27, 2016 $0.000192
+0.00%
$-- $447
Apr 26, 2016 $0.000321
+0.00%
$-- $466
Apr 25, 2016 $0.000222
+0.00%
$-- $462
Apr 24, 2016 $0.00022
+0.00%
$-- $458
Apr 23, 2016 $0.000216
+0.00%
$-- $450
Apr 22, 2016 $0.000214
+0.00%
$-- $445
Apr 21, 2016 $0.000202
+0.00%
$-- $449
Apr 20, 2016 $0.00019
+0.00%
$-- $441
Apr 19, 2016 $0.000187
+0.00%
$-- $435
Apr 18, 2016 $0.000184
+0.00%
$-- $428