Motocoin Historical Data

MOTO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $ 0.000183
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000185
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000236
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000233
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000233
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000238
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000236
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000357
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000217
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000484
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000487
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000324
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000186
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000185
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000168
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000222
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00022
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000216
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00014
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000141
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00016
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000225
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000217
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000216
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000133
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000133
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000212
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000214
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000214
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000213
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000188
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000192
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0002
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000199
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000253
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000219
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00025
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000226
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000208
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000566
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000494
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000369
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000507
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0002
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000516
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000587
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000438
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00108
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000602
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000225
+0.00%
$ -- $ 432