Motocoin Historical Data

MOTO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $0.000183
+0.00%
$-- $426
Apr 16, 2016 $0.000185
+0.00%
$-- $430
Apr 15, 2016 $0.000236
+0.00%
$-- $429
Apr 14, 2016 $0.000233
+0.00%
$-- $424
Apr 13, 2016 $0.000233
+0.00%
$-- $423
Apr 12, 2016 $0.000238
+0.00%
$-- $425
Apr 11, 2016 $0.000236
+0.00%
$-- $421
Apr 10, 2016 $0.000357
+0.00%
$-- $420
Apr 9, 2016 $0.000217
+0.00%
$-- $418
Apr 8, 2016 $0.000484
+0.00%
$-- $418
Apr 7, 2016 $0.000487
+0.00%
$-- $420
Apr 6, 2016 $0.000324
+0.00%
$-- $421
Apr 5, 2016 $0.000186
+0.00%
$-- $422
Apr 4, 2016 $0.000185
+0.00%
$-- $419
Apr 3, 2016 $0.000168
+0.00%
$-- $419
Apr 2, 2016 $0.000222
+0.00%
$-- $419
Apr 1, 2016 $0.00022
+0.00%
$-- $416
Mar 31, 2016 $0.000216
+0.00%
$-- $416
Mar 30, 2016 $0.00014
+0.00%
$-- $412
Mar 29, 2016 $0.000141
+0.00%
$-- $415
Mar 28, 2016 $0.00016
+0.00%
$-- $422
Mar 27, 2016 $0.000225
+0.00%
$-- $425
Mar 26, 2016 $0.000217
+0.00%
$-- $417
Mar 25, 2016 $0.000216
+0.00%
$-- $416
Mar 24, 2016 $0.000133
+0.00%
$-- $415
Mar 23, 2016 $0.000133
+0.00%
$-- $417
Mar 22, 2016 $0.000212
+0.00%
$-- $416
Mar 21, 2016 $0.000214
+0.00%
$-- $411
Mar 20, 2016 $0.000214
+0.00%
$-- $412
Mar 19, 2016 $0.000213
+0.00%
$-- $409
Mar 18, 2016 $0.000188
+0.00%
$-- $408
Mar 17, 2016 $0.000192
+0.00%
$-- $418
Mar 16, 2016 $0.0002
+0.00%
$-- $416
Mar 15, 2016 $0.000199
+0.00%
$-- $415
Mar 14, 2016 $0.000253
+0.00%
$-- $414
Mar 13, 2016 $0.000219
+0.00%
$-- $412
Mar 12, 2016 $0.00025
+0.00%
$-- $410
Mar 11, 2016 $0.000226
+0.00%
$-- $419
Mar 10, 2016 $0.000208
+0.00%
$-- $416
Mar 9, 2016 $0.000566
+0.00%
$-- $413
Mar 8, 2016 $0.000494
+0.00%
$-- $412
Mar 7, 2016 $0.000369
+0.00%
$-- $415
Mar 6, 2016 $0.000507
+0.00%
$-- $406
Mar 5, 2016 $0.0002
+0.00%
$-- $399
Mar 4, 2016 $0.000516
+0.00%
$-- $409
Mar 3, 2016 $0.000587
+0.00%
$-- $420
Mar 2, 2016 $0.000438
+0.00%
$-- $425
Mar 1, 2016 $0.00108
+0.00%
$-- $434
Feb 29, 2016 $0.000602
+0.00%
$-- $436
Feb 28, 2016 $0.000225
+0.00%
$-- $432