Motocoin Historical Data

MOTO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $0.00019
+0.00%
$-- $431
Feb 26, 2016 $0.000167
+0.00%
$-- $427
Feb 25, 2016 $0.000301
+0.00%
$-- $423
Feb 24, 2016 $0.000211
+0.00%
$-- $423
Feb 23, 2016 $0.00021
+0.00%
$-- $420
Feb 22, 2016 $0.000127
+0.00%
$-- $438
Feb 21, 2016 $0.000434
+0.00%
$-- $438
Feb 20, 2016 $0.000436
+0.00%
$-- $440
Feb 19, 2016 $0.000416
+0.00%
$-- $420
Feb 18, 2016 $0.00075
+0.00%
$-- $421
Feb 17, 2016 $0.000743
+0.00%
$-- $417
Feb 16, 2016 $0.000727
+0.00%
$-- $406
Feb 15, 2016 $0.000473
+0.00%
$-- $401
Feb 14, 2016 $0.000479
+0.00%
$-- $406
Feb 13, 2016 $0.00046
+0.00%
$-- $390
Feb 12, 2016 $0.000453
+0.00%
$-- $384
Feb 11, 2016 $0.000448
+0.00%
$-- $379
Feb 10, 2016 $0.000451
+0.00%
$-- $382
Feb 9, 2016 $0.000443
+0.00%
$-- $375
Feb 8, 2016 $0.00044
+0.00%
$-- $373
Feb 7, 2016 $0.000446
+0.00%
$-- $378
Feb 6, 2016 $0.000445
+0.00%
$-- $377
Feb 5, 2016 $0.000456
+0.00%
$-- $386
Feb 4, 2016 $0.000461
+0.00%
$-- $391
Feb 3, 2016 $0.000434
+0.00%
$-- $368
Feb 2, 2016 $0.000441
+0.00%
$-- $374
Feb 1, 2016 $0.000439
+0.00%
$-- $372
Jan 31, 2016 $0.000436
+0.00%
$-- $370
Jan 30, 2016 $0.000227
+0.00%
$-- $378
Jan 29, 2016 $0.000228
+0.00%
$-- $380
Jan 28, 2016 $0.000228
+0.00%
$-- $380
Jan 27, 2016 $0.000237
+0.00%
$-- $395
Jan 26, 2016 $0.000343
+0.00%
$-- $390
Jan 25, 2016 $0.00046
+0.00%
$-- $393
Jan 24, 2016 $0.000471
+0.00%
$-- $402
Jan 23, 2016 $0.000284
+0.00%
$-- $389
Jan 22, 2016 $0.000279
+0.00%
$-- $383
Jan 21, 2016 $0.000299
+0.00%
$-- $410
Jan 20, 2016 $0.000303
+0.00%
$-- $415
Jan 19, 2016 $0.000277
+0.00%
$-- $379
Jan 18, 2016 $0.000281
+0.00%
$-- $384
Jan 17, 2016 $0.000279
+0.00%
$-- $382
Jan 16, 2016 $0.000281
+0.00%
$-- $385
Jan 15, 2016 $0.000272
+0.00%
$-- $372
Jan 14, 2016 $0.000313
+0.00%
$-- $429
Jan 13, 2016 $0.000316
+0.00%
$-- $432
Jan 12, 2016 $0.000325
+0.00%
$-- $445
Jan 11, 2016 $0.000327
+0.00%
$-- $448
Jan 10, 2016 $0.000326
+0.00%
$-- $446
Jan 9, 2016 $0.000327
+0.00%
$-- $448