Motocoin Historical Data

MOTO Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2015 $0.0000144
+0.00%
$-- $240
May 2, 2015 $0.0000141
+0.00%
$-- $235
May 1, 2015 $0.000035
+0.00%
$-- $233
Apr 30, 2015 $0.00016
+0.00%
$-- $236
Apr 29, 2015 $0.000153
+0.00%
$-- $225
Apr 28, 2015 $0.000154
+0.00%
$-- $226
Apr 27, 2015 $0.000156
+0.00%
$-- $229
Apr 26, 2015 $0.0000241
+0.00%
$-- $219
Apr 25, 2015 $0.0000249
+0.00%
$-- $226
Apr 24, 2015 $0.0000139
+0.00%
$-- $231
Apr 23, 2015 $0.0000141
+0.00%
$-- $235
Apr 22, 2015 $0.000014
+0.00%
$-- $234
Apr 21, 2015 $0.000014
+0.00%
$-- $234
Apr 20, 2015 $0.0000134
+0.00%
$-- $224
Apr 19, 2015 $0.000352
+0.00%
$-- $223
Apr 18, 2015 $0.000357
+0.00%
$-- $223
Apr 17, 2015 $0.000361
+0.00%
$-- $223
Apr 16, 2015 $0.000369
+0.00%
$-- $228
Apr 15, 2015 $0.000361
+0.00%
$-- $223
Apr 14, 2015 $0.000353
+0.00%
$-- $218
Apr 13, 2015 $0.000362
+0.00%
$-- $224
Apr 12, 2015 $0.000382
+0.00%
$-- $236
Apr 11, 2015 $0.000137
+0.00%
$-- $236
Apr 10, 2015 $0.000136
+0.00%
$-- $235
Apr 9, 2015 $0.000141
+0.00%
$-- $243
Apr 8, 2015 $0.000137
+0.00%
$-- $245
Apr 7, 2015 $0.000142
+0.00%
$-- $253
Apr 6, 2015 $0.000143
+0.00%
$-- $255
Apr 5, 2015 $0.000145
+0.00%
$-- $260
Apr 4, 2015 $0.000142
+0.00%
$-- $253
Apr 3, 2015 $0.000142
+0.00%
$-- $254
Apr 2, 2015 $0.000141
+0.00%
$-- $253
Apr 1, 2015 $0.000138
+0.00%
$-- $246
Mar 31, 2015 $0.000137
+0.00%
$-- $244
Mar 30, 2015 $0.000138
+0.00%
$-- $247
Mar 29, 2015 $0.000167
+0.00%
$-- $242
Mar 28, 2015 $0.000174
+0.00%
$-- $252
Mar 27, 2015 $0.000171
+0.00%
$-- $247
Mar 26, 2015 $0.000171
+0.00%
$-- $248
Mar 25, 2015 $0.000212
+0.00%
$-- $246
Mar 24, 2015 $0.000185
+0.00%
$-- $247
Mar 23, 2015 $0.000199
+0.00%
$-- $265
Mar 22, 2015 $0.000183
+0.00%
$-- $269
Mar 21, 2015 $0.000182
+0.00%
$-- $260
Mar 20, 2015 $0.000183
+0.00%
$-- $262
Mar 19, 2015 $0.000183
+0.00%
$-- $261
Mar 18, 2015 $0.000131
+0.00%
$-- $256
Mar 17, 2015 $0.000146
+0.00%
$-- $285
Mar 16, 2015 $0.000148
+0.00%
$-- $290
Mar 15, 2015 $0.000145
+0.00%
$-- $285