Motocoin Historical Data

MOTO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 2015 $0.000501
+0.00%
$-- $282
Mar 13, 2015 $0.000253
+0.00%
$-- $287
Mar 12, 2015 $0.000326
+0.00%
$-- $294
Mar 11, 2015 $0.00031
+0.00%
$-- $296
Mar 10, 2015 $0.000306
+0.00%
$-- $291
Mar 9, 2015 $0.000305
+0.00%
$-- $290
Mar 8, 2015 $0.000288
+0.00%
$-- $274
Mar 7, 2015 $0.000278
+0.00%
$-- $275
Mar 6, 2015 $0.00024
+0.00%
$-- $273
Mar 5, 2015 $0.000242
+0.00%
$-- $275
Mar 4, 2015 $0.000239
+0.00%
$-- $272
Mar 3, 2015 $0.000247
+0.00%
$-- $281
Mar 2, 2015 $0.000241
+0.00%
$-- $274
Mar 1, 2015 $0.000227
+0.00%
$-- $258
Feb 28, 2015 $0.000224
+0.00%
$-- $254
Feb 27, 2015 $0.000205
+0.00%
$-- $253
Feb 26, 2015 $0.000192
+0.00%
$-- $237
Feb 25, 2015 $0.000589
+0.00%
$-- $237
Feb 24, 2015 $0.000592
+0.00%
$-- $239
Feb 23, 2015 $0.000592
+0.00%
$-- $239
Feb 22, 2015 $0.000585
+0.00%
$-- $236
Feb 21, 2015 $0.000367
+0.00%
$-- $244
Feb 20, 2015 $0.000125
+0.00%
$-- $245
Feb 19, 2015 $0.000181
+0.00%
$-- $242
Feb 18, 2015 $0.000146
+0.00%
$-- $235
Feb 17, 2015 $0.000324
+0.00%
$-- $243
Feb 16, 2015 $0.000314
+0.00%
$-- $236
Feb 15, 2015 $0.000301
+0.00%
$-- $233
Feb 14, 2015 $0.000334
+0.00%
$-- $259
Feb 13, 2015 $0.000305
+0.00%
$-- $236
Feb 12, 2015 $0.000337
+0.00%
$-- $222
Feb 11, 2015 $0.000333
+0.00%
$-- $219
Feb 10, 2015 $0.000334
+0.00%
$-- $220
Feb 9, 2015 $0.000335
+0.00%
$-- $220
Feb 8, 2015 $0.00034
+0.00%
$-- $224
Feb 7, 2015 $0.000455
+0.00%
$-- $228
Feb 6, 2015 $0.000446
+0.00%
$-- $223
Feb 5, 2015 $0.000433
+0.00%
$-- $217
Feb 4, 2015 $0.000455
+0.00%
$-- $227
Feb 3, 2015 $0.000455
+0.00%
$-- $227
Feb 2, 2015 $0.000478
+0.00%
$-- $239
Feb 1, 2015 $0.000453
+0.00%
$-- $225
Jan 31, 2015 $0.000439
+0.00%
$-- $219
Jan 30, 2015 $0.000464
+0.00%
$-- $232
Jan 29, 2015 $0.000468
+0.00%
$-- $234
Jan 28, 2015 $0.000472
+0.00%
$-- $236
Jan 27, 2015 $0.000526
+0.00%
$-- $263
Jan 26, 2015 $0.000538
+0.00%
$-- $269
Jan 25, 2015 $0.000504
+0.00%
$-- $252
Jan 24, 2015 $0.000496
+0.00%
$-- $248