Motocoin Historical Data

MOTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $0.0128
+0.00%
$-- $6,372
Aug 15, 2018 $0.0123
+0.00%
$-- $6,093
Aug 14, 2018 $0.0126
+0.00%
$-- $6,363
Aug 13, 2018 $0.0135
+0.00%
$-- $6,339
Aug 12, 2018 $0.0229
+0.00%
$-- $6,230
Aug 11, 2018 $0.0378
+0.00%
$-- $6,446
Aug 10, 2018 $0.036
+0.00%
$-- $6,424
Aug 9, 2018 $0.0276
+0.00%
$-- $6,496
Aug 8, 2018 $0.0248
+0.00%
$-- $7,023
Aug 7, 2018 $0.0401
+0.00%
$-- $7,019
Aug 6, 2018 $0.0351
+0.00%
$-- $7,028
Aug 5, 2018 $0.0258
+0.00%
$-- $7,279
Aug 4, 2018 $0.0388
+0.00%
$-- $7,454
Aug 3, 2018 $0.0298
+0.00%
$-- $7,615
Aug 2, 2018 $0.0511
+0.00%
$-- $7,600
Aug 1, 2018 $0.0637
+0.00%
$-- $7,943
Jul 31, 2018 $0.071
+0.00%
$-- $8,142
Jul 30, 2018 $0.0325
+0.00%
$-- $8,202
Jul 29, 2018 $0.066
+0.00%
$-- $8,183
Jul 28, 2018 $0.0733
+0.00%
$-- $8,018
Jul 27, 2018 $0.0603
+0.00%
$-- $8,202
Jul 26, 2018 $0.0452
+0.00%
$-- $8,232
Jul 25, 2018 $0.0539
+0.00%
$-- $8,045
Jul 24, 2018 $0.021
+0.00%
$-- $7,671
Jul 23, 2018 $0.0309
+0.00%
$-- $7,454
Jul 22, 2018 $0.0542
+0.00%
$-- $7,355
Jul 21, 2018 $0.0357
+0.00%
$-- $7,431
Jul 20, 2018 $0.032
+0.00%
$-- $7,386
Jul 19, 2018 $0.0245
+0.00%
$-- $7,400
Jul 18, 2018 $0.0534
+0.00%
$-- $6,887
Jul 17, 2018 $0.0621
+0.00%
$-- $6,540
Jul 16, 2018 $0.0433
+0.00%
$-- $6,334
Jul 15, 2018 $0.0306
+0.00%
$-- $6,257
Jul 14, 2018 $0.0538
+0.00%
$-- $6,259
Jul 13, 2018 $0.0388
+0.00%
$-- $6,248
Jul 12, 2018 $0.0237
+0.00%
$-- $6,395
Jul 11, 2018 $0.0247
+0.00%
$-- $6,527
Jul 10, 2018 $0.0339
+0.00%
$-- $6,779
Jul 9, 2018 $0.0388
+0.00%
$-- $6,825
Jul 8, 2018 $0.0225
+0.00%
$-- $6,632
Jul 7, 2018 $0.0261
+0.00%
$-- $6,623
Jul 6, 2018 $0.0253
+0.00%
$-- $6,650
Jul 5, 2018 $0.0306
+0.00%
$-- $6,589
Jul 4, 2018 $0.0336
+0.00%
$-- $6,614
Jul 3, 2018 $0.0341
+0.00%
$-- $6,463
Jul 2, 2018 $0.0323
+0.00%
$-- $6,366
Jul 1, 2018 $0.0163
+0.00%
$-- $6,381
Jun 30, 2018 $0.0122
+0.00%
$-- $5,913
Jun 29, 2018 $0.0148
+0.00%
$-- $6,097
Jun 28, 2018 $0.0224
+0.00%
$-- $6,114