Motocoin Historical Data

MOTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.000135
-11.47%
$-- $6,851
Dec 26 $0.000149
+10.76%
$-- $6,685
Dec 19 $0.000134
+12.83%
$-- $5,978
Dec 12 $0.000118
+1.37%
$-- $5,467
Dec 5 $0.000115
+1.77%
$-- $5,359
Nov 28 $0.000115
+4.55%
$-- $5,263
Nov 21 $0.000109
-0.91%
$-- $5,166
Nov 14 $0.000109
+3.41%
$-- $5,117
Nov 7 $0.000105
-0.47%
$-- $4,973
Oct 31 $0.000106
+1.62%
$-- $4,958
Oct 24 $0.000105
+7.21%
$-- $4,757
Oct 17 $0.0000979
+2.45%
$-- $4,469
Oct 10 $0.000096
+3.70%
$-- $4,444
Oct 3 $0.0000924
+0.69%
$-- $4,293
Sep 26 $0.0000916
+0.68%
$-- $4,254
Sep 19 $0.0000902
-1.38%
$-- $4,219
Sep 12 $0.0000916
+0.45%
$-- $4,260
Sep 5 $0.0000908
-0.02%
$-- $4,308
Aug 29 $0.0000914
+6.15%
$-- $4,081
Aug 22 $0.0000862
-2.12%
$-- $4,053
Aug 15 $0.0000871
+2.42%
$-- $4,031
Aug 8 $0.0000854
-48.27%
$-- $4,094
Aug 1 $0.000165
+94.63%
$-- $4,015
Jul 25 $0.0000933
-32.06%
$-- $4,549
Jul 18 $0.0000989
-43.26%
$-- $4,636
Jul 11 $0.000176
+13.27%
$-- $4,637
Jul 4 $0.000194
+14.99%
$-- $4,609
Jun 27 $0.000165
+113.81%
$-- $4,630
Jun 20 $0.000075
-14.79%
$-- $4,559
Jun 13 $0.0000913
-56.51%
$-- $5,096
Jun 6 $0.000107
+7.45%
$-- $4,150
May 30 $0.0000977
-46.01%
$-- $3,850
May 23 $0.000175
+16.30%
$-- $3,307
May 16 $0.000106
-53.61%
$-- $3,130
May 9 $0.000229
+15.71%
$-- $3,187
May 2 $0.000197
-7.65%
$-- $3,164
Apr 25 $0.000208
-6.14%
$-- $3,179
Apr 18 $0.00022
+19.41%
$-- $3,106
Apr 11 $0.000183
-22.33%
$-- $2,979
Apr 4 $0.000357
+93.60%
$-- $2,939
Mar 28 $0.000168
+4.49%
$-- $2,919
Mar 21 $0.000225
+5.24%
$-- $2,916
Mar 14 $0.000214
-15.31%
$-- $2,892
Mar 7 $0.000219
-40.79%
$-- $2,897
Feb 29 $0.000507
-15.70%
$-- $2,930
Feb 22 $0.000225
+77.09%
$-- $2,995
Feb 15 $0.000434
-8.41%
$-- $2,944
Feb 8 $0.000479
+8.82%
$-- $2,689
Feb 1 $0.000446
+1.55%
$-- $2,646
Jan 25 $0.000436
-5.03%
$-- $2,685