Motocoin Historical Data

MOTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.000471
+67.68%
$-- $2,762
Jan 11 $0.000279
-14.57%
$-- $2,894
Jan 4 $0.000326
+2.97%
$-- $3,100
Dec 28 $0.000314
+2.11%
$-- $3,009
Dec 21 $0.000308
-3.48%
$-- $3,062
Dec 14 $0.000322
-62.58%
$-- $3,180
Dec 7 $0.000848
+10.25%
$-- $2,953
Nov 30 $0.000767
+4.08%
$-- $2,602
Nov 23 $0.000723
+211.82%
$-- $2,408
Nov 16 $0.000232
-0.85%
$-- $2,294
Nov 9 $0.000225
+4.01%
$-- $2,338
Nov 2 $0.000212
-50.46%
$-- $2,666
Oct 26 $0.000384
+13.26%
$-- $2,158
Oct 19 $0.000343
+8.21%
$-- $1,922
Oct 12 $0.000314
+29.27%
$-- $1,795
Oct 5 $0.000245
-23.80%
$-- $1,709
Sep 28 $0.000319
+85.70%
$-- $1,662
Sep 21 $0.000167
-5.16%
$-- $1,622
Sep 14 $0.00018
-89.14%
$-- $1,615
Sep 7 $0.0017
+52.60%
$-- $1,664
Aug 31 $0.000887
+140.25%
$-- $1,615
Aug 24 $0.000347
+26.30%
$-- $1,568
Aug 17 $0.000295
-11.82%
$-- $1,653
Aug 10 $0.000334
-2.34%
$-- $1,846
Aug 3 $0.000343
+35.36%
$-- $1,926
Jul 27 $0.000253
+121.52%
$-- $2,008
Jul 20 $0.000111
+343.78%
$-- $1,974
Jul 13 $0.0000246
-86.77%
$-- $1,964
Jul 6 $0.000199
+15.39%
$-- $1,959
Jun 29 $0.0000675
+5.12%
$-- $1,820
Jun 22 $0.0000622
+0.57%
$-- $1,717
Jun 15 $0.000061
-72.61%
$-- $1,716
Jun 8 $0.000229
+100.44%
$-- $1,613
Jun 1 $0.0000715
+39.34%
$-- $1,572
May 25 $0.000023
-83.31%
$-- $1,650
May 18 $0.00014
+3.63%
$-- $1,654
May 11 $0.000137
+844.86%
$-- $1,666
May 4 $0.0000144
+0.42%
$-- $1,668
Apr 27 $0.0000144
-90.75%
$-- $1,624
Apr 20 $0.0000241
+78.89%
$-- $1,603
Apr 13 $0.000352
-2.71%
$-- $1,561
Apr 6 $0.000382
+167.58%
$-- $1,703
Mar 30 $0.000145
+5.21%
$-- $1,757
Mar 23 $0.000167
-16.12%
$-- $1,748
Mar 16 $0.000183
+23.29%
$-- $1,883
Mar 9 $0.000145
-52.28%
$-- $2,025
Mar 2 $0.000288
+19.63%
$-- $1,924
Feb 23 $0.000227
-61.67%
$-- $1,717
Feb 16 $0.000585
+86.36%
$-- $1,681
Feb 9 $0.000301
-10.15%
$-- $1,609