Motocoin Historical Data

MOTO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.00034
-28.83%
$-- $1,584
Jan 26 $0.000453
-15.90%
$-- $1,678
Jan 19 $0.000504
+16.79%
$-- $1,620
Jan 12 $0.000421
-69.34%
$-- $1,483
Jan 5 $0.00159
-42.10%
$-- $1,957
Dec 29 $0.00185
+168.12%
$-- $2,126
Dec 22 $0.000696
-29.83%
$-- $2,269
Dec 15 $0.00135
+69.81%
$-- $2,277
Dec 8 $0.000279
-45.29%
$-- $2,464
Dec 1 $0.000546
+10.91%
$-- $2,636
Nov 24 $0.000487
-48.54%
$-- $2,618
Nov 17 $0.000915
+124.28%
$-- $2,572
Nov 10 $0.000409
-81.30%
$-- $2,750
Nov 3 $0.00215
+66.46%
$-- $2,385
Oct 27 $0.000968
+149.02%
$-- $2,367
Oct 20 $0.000387
+8.22%
$-- $2,548
Oct 13 $0.000364
-68.67%
$-- $2,716
Oct 6 $0.00028
-81.33%
$-- $2,471
Sep 29 $0.00161
-15.65%
$-- $2,545
Sep 22 $0.00234
+39.71%
$-- $2,860
Sep 15 $0.00153
+7.54%
$-- $3,041
Sep 8 $0.00182
+27.89%
$-- $3,342
Sep 1 $0.0041
-13.98%
$-- $3,381
Aug 25 $0.00265
-33.88%
$-- $3,542
Aug 18 $0.00406
+75.77%
$-- $3,506
Aug 11 $0.00374
+159.58%
$-- $3,694
Aug 4 $0.00308
-12.85%
$-- $4,142
Jul 28 $0.00266
+12.93%
$-- $4,107
Jul 21 $0.00197
-68.45%
$-- $4,263
Jul 14 $0.00801
+30.88%
$-- $4,355
Jul 7 $0.00553
-54.47%
$-- $4,367
Jun 30 $0.0124
-47.37%
$-- $4,436
Jun 23 $0.0227
+26.79%
$-- $4,132
Jun 16 $0.0241
+209.96%
$-- $4,202
Jun 9 $0.00815
+15.01%
$-- $4,316
Jun 2 $0.00582
-82.59%
$-- $4,577
May 26 $0.0325
+11.65%
$-- $4,177
May 19 $0.0057
-63.46%
$-- $1,091
Download