Motocoin Historical Data

MOTO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $0.0103
+0.00%
$-- $15,230
Dec 7, 2017 $0.00578
+0.00%
$-- $12,747
Dec 6, 2017 $0.00451
+0.00%
$-- $11,793
Dec 5, 2017 $0.00313
+0.00%
$-- $11,434
Dec 4, 2017 $0.00325
+0.00%
$-- $11,370
Dec 3, 2017 $0.00235
+0.00%
$-- $11,072
Dec 2, 2017 $0.00228
+0.00%
$-- $10,301
Dec 1, 2017 $0.00248
+0.00%
$-- $10,057
Nov 30, 2017 $0.00271
+0.00%
$-- $10,596
Nov 29, 2017 $0.00309
+0.00%
$-- $9,944
Nov 28, 2017 $0.00226
+0.00%
$-- $9,636
Nov 27, 2017 $0.0027
+0.00%
$-- $9,064
Nov 26, 2017 $0.00253
+0.00%
$-- $8,465
Nov 25, 2017 $0.00244
+0.00%
$-- $8,176
Nov 24, 2017 $0.00355
+0.00%
$-- $8,195
Nov 23, 2017 $0.00648
+0.00%
$-- $8,191
Nov 22, 2017 $0.00346
+0.00%
$-- $8,148
Nov 21, 2017 $0.00282
+0.00%
$-- $8,097
Nov 20, 2017 $0.00301
+0.00%
$-- $7,833
Nov 19, 2017 $0.00298
+0.00%
$-- $7,709
Nov 18, 2017 $0.00298
+0.00%
$-- $7,848
Nov 17, 2017 $0.00296
+0.00%
$-- $7,455
Nov 16, 2017 $0.00412
+0.00%
$-- $7,023
Nov 15, 2017 $0.00477
+0.00%
$-- $6,590
Nov 14, 2017 $0.00363
+0.00%
$-- $6,324
Nov 13, 2017 $0.00339
+0.00%
$-- $6,132
Nov 12, 2017 $0.00464
+0.00%
$-- $6,564
Nov 11, 2017 $0.00387
+0.00%
$-- $6,984
Nov 10, 2017 $0.00399
+0.00%
$-- $7,267
Nov 9, 2017 $0.00743
+0.00%
$-- $7,370
Nov 8, 2017 $0.0046
+0.00%
$-- $7,134
Nov 7, 2017 $0.00575
+0.00%
$-- $7,285
Nov 6, 2017 $0.00407
+0.00%
$-- $7,475
Nov 5, 2017 $0.00553
+0.00%
$-- $7,253
Nov 4, 2017 $0.0141
+0.00%
$-- $7,250
Nov 3, 2017 $0.00615
+0.00%
$-- $6,984
Nov 2, 2017 $0.00522
+0.00%
$-- $6,516
Nov 1, 2017 $0.00872
+0.00%
$-- $6,236
Oct 31, 2017 $0.00871
+0.00%
$-- $6,125
Oct 30, 2017 $0.00893
+0.00%
$-- $5,864
Oct 29, 2017 $0.00394
+0.00%
$-- $5,768
Oct 28, 2017 $0.0071
+0.00%
$-- $5,845
Oct 27, 2017 $0.00487
+0.00%
$-- $5,829
Oct 26, 2017 $0.00956
+0.00%
$-- $5,554
Oct 25, 2017 $0.00672
+0.00%
$-- $5,700
Oct 24, 2017 $0.00402
+0.00%
$-- $5,894
Oct 23, 2017 $0.0102
+0.00%
$-- $5,929
Oct 22, 2017 $0.00368
+0.00%
$-- $6,086
Oct 21, 2017 $0.00413
+0.00%
$-- $5,763
Oct 20, 2017 $0.00402
+0.00%
$-- $5,650