Motocoin Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0693
+7.65%
$ -- $ 11,834
Nov 19 $ 0.0692
-0.21%
$ -- $ 22,257
Nov 12 $ 0.0833
-11.48%
$ 1.64 million $ 30,872
Nov 5 $ 0.095
-6.80%
$ -- $ 38,678
Oct 29 $ 0.102
+0.23%
$ -- $ 44,615
Oct 22 $ 0.098
+7.47%
$ -- $ 45,386
Oct 15 $ 0.0903
+110.15%
$ -- $ 45,526
Oct 8 $ 0.0481
+481.71%
$ -- $ 45,209
Oct 1 $ 0.0139
-7.37%
$ -- $ 46,009
Sep 24 $ 0.0106
+34.53%
$ -- $ 46,045
Sep 17 $ 0.00775
-23.97%
$ -- $ 45,403
Sep 10 $ 0.00821
-80.87%
$ -- $ 44,787
Sep 3 $ 0.0227
-14.16%
$ -- $ 48,379
Aug 27 $ 0.0372
-7.20%
$ -- $ 48,526
Aug 20 $ 0.0487
+266.53%
$ -- $ 45,658
Aug 13 $ 0.0126
-6.31%
$ -- $ 44,494
Aug 6 $ 0.0229
-34.84%
$ -- $ 46,665
Jul 30 $ 0.0258
-20.59%
$ -- $ 54,236
Jul 23 $ 0.066
+113.58%
$ -- $ 55,805
Jul 16 $ 0.0542
+25.30%
$ -- $ 49,333
Jul 9 $ 0.0306
-21.09%
$ -- $ 45,290
Jul 2 $ 0.0225
-30.35%
$ -- $ 45,938
Jun 25 $ 0.0163
+10.61%
$ -- $ 42,965
Jun 18 $ 0.0244
+1.63%
$ -- $ 45,840
Jun 11 $ 0.0162
-20.38%
$ -- $ 46,933
Jun 4 $ 0.0266
+109.11%
$ -- $ 45,745
May 28 $ 0.0129
-15.57%
$ -- $ 51,982
May 21 $ 0.0152
+0.04%
$ -- $ 55,515
May 14 $ 0.0152
-13.66%
$ -- $ 58,900
May 7 $ 0.0175
-0.87%
$ -- $ 64,055
Apr 30 $ 0.0178
-13.14%
$ -- $ 65,744
Apr 23 $ 0.0259
+26.21%
$ -- $ 63,690
Apr 16 $ 0.0202
+1.88%
$ -- $ 57,823
Apr 9 $ 0.0187
-2.86%
$ -- $ 50,857
Apr 2 $ 0.0177
+10.03%
$ -- $ 48,720
Mar 26 $ 0.0151
-17.99%
$ -- $ 54,417
Mar 19 $ 0.0195
-5.93%
$ -- $ 60,027
Mar 12 $ 0.0213
-38.09%
$ -- $ 61,295
Mar 5 $ 0.0347
+6.09%
$ -- $ 72,553
Feb 26 $ 0.0365
+17.54%
$ -- $ 73,990
Feb 19 $ 0.0301
-23.40%
$ -- $ 74,935
Feb 12 $ 0.0362
+36.94%
$ -- $ 65,181
Feb 5 $ 0.0318
-27.57%
$ -- $ 56,461
Jan 29 $ 0.0435
-6.31%
$ -- $ 71,285
Jan 22 $ 0.0356
-48.69%
$ -- $ 78,920
Jan 15 $ 0.0247
-21.75%
$ -- $ 86,414
Jan 8 $ 0.0386
+15.01%
$ -- $ 103,749
Jan 1 $ 0.0451
+114.98%
$ -- $ 104,918
Dec 25 $ 0.0235
+110.36%
$ -- $ 102,061
Download