BLUR Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0314
+0.08%
$ 87.28 million $ 24.97 million
Apr 20, 2026 $ 0.0342
+4.31%
$ 95.36 million $ 36.31 million
Apr 19, 2026 $ 0.0328
+27.38%
$ 91.19 million $ 143.05 million
Apr 18, 2026 $ 0.0258
+3.70%
$ 71.59 million $ 25.31 million
Apr 17, 2026 $ 0.0249
-2.01%
$ 69.06 million $ 15.6 million
Apr 16, 2026 $ 0.0254
+1.65%
$ 70.32 million $ 61.56 million
Apr 15, 2026 $ 0.025
+22.45%
$ 68.87 million $ 39.95 million
Apr 14, 2026 $ 0.0204
-5.14%
$ 56.56 million $ 11.69 million
Apr 13, 2026 $ 0.0215
-2.68%
$ 59.62 million $ 16.44 million
Apr 12, 2026 $ 0.0221
-1.53%
$ 60.89 million $ 24.23 million
Apr 11, 2026 $ 0.0224
+0.71%
$ 61.81 million $ 12.81 million
Apr 10, 2026 $ 0.0223
-0.24%
$ 61.67 million $ 14.51 million
Apr 9, 2026 $ 0.0223
+13.06%
$ 62.15 million $ 75.49 million
Apr 8, 2026 $ 0.0197
+5.01%
$ 54.63 million $ 25.73 million
Apr 7, 2026 $ 0.0188
+4.99%
$ 52.03 million $ 5.09 million
Apr 6, 2026 $ 0.0179
-3.85%
$ 49.56 million $ 4.86 million
Apr 5, 2026 $ 0.0186
-3.85%
$ 51.45 million $ 4.64 million
Apr 4, 2026 $ 0.0193
-2.23%
$ 53.51 million $ 7.74 million
Apr 3, 2026 $ 0.0198
+0.51%
$ 54.73 million $ 13.16 million
Apr 2, 2026 $ 0.0197
-15.03%
$ 54.45 million $ 28.33 million
Apr 1, 2026 $ 0.0232
+33.37%
$ 64.08 million $ 115.52 million
Mar 31, 2026 $ 0.0174
+2.00%
$ 48.05 million $ 3.1 million
Mar 30, 2026 $ 0.017
+0.44%
$ 47.11 million $ 2.82 million
Mar 29, 2026 $ 0.017
-1.82%
$ 46.83 million $ 2.96 million
Mar 28, 2026 $ 0.0173
-1.04%
$ 47.7 million $ 2.95 million
Mar 27, 2026 $ 0.0175
-4.60%
$ 48.2 million $ 3.49 million
Mar 26, 2026 $ 0.0183
-5.08%
$ 50.52 million $ 3.39 million
Mar 25, 2026 $ 0.0193
+0.83%
$ 53.23 million $ 3.07 million
Mar 24, 2026 $ 0.0191
-0.17%
$ 52.79 million $ 3.23 million
Mar 23, 2026 $ 0.0192
+3.37%
$ 52.78 million $ 3.46 million
Mar 22, 2026 $ 0.0185
-3.19%
$ 51.09 million $ 3.35 million
Mar 21, 2026 $ 0.0191
-2.51%
$ 52.72 million $ 3.05 million
Mar 20, 2026 $ 0.0196
+1.41%
$ 54.08 million $ 3.99 million
Mar 19, 2026 $ 0.0194
-3.80%
$ 53.32 million $ 3.13 million
Mar 18, 2026 $ 0.0201
-2.75%
$ 55.4 million $ 6.38 million
Mar 17, 2026 $ 0.0207
-0.29%
$ 57 million $ 5 million
Mar 16, 2026 $ 0.0207
+6.42%
$ 57.11 million $ 4.79 million
Mar 15, 2026 $ 0.0195
+1.69%
$ 53.61 million $ 3.04 million
Mar 14, 2026 $ 0.0192
-0.23%
$ 52.76 million $ 2.77 million
Mar 13, 2026 $ 0.0192
+0.20%
$ 52.84 million $ 3.76 million
Mar 12, 2026 $ 0.0192
-1.54%
$ 52.74 million $ 3.34 million
Mar 11, 2026 $ 0.0195
+1.54%
$ 53.57 million $ 3.2 million
Mar 10, 2026 $ 0.0192
+1.20%
$ 52.75 million $ 2.99 million
Mar 9, 2026 $ 0.019
+1.69%
$ 52.12 million $ 3.32 million
Mar 8, 2026 $ 0.0186
-1.42%
$ 51.16 million $ 3.01 million
Mar 7, 2026 $ 0.0189
-2.00%
$ 51.9 million $ 3.57 million
Mar 6, 2026 $ 0.0193
-1.53%
$ 52.96 million $ 3.83 million
Mar 5, 2026 $ 0.0196
-2.18%
$ 53.78 million $ 3.59 million
Mar 4, 2026 $ 0.02
+2.30%
$ 54.98 million $ 3.61 million
Mar 3, 2026 $ 0.0196
-2.79%
$ 53.74 million $ 3.69 million
Download