BLUR Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
Today $0.016
-0.06%
$45.96 million $6.35 million
Yesterday $0.016
-1.79%
$46 million $8.7 million
Aug 21, 2026 $0.0163
+13.26%
$46.83 million $6.37 million
Aug 20, 2026 $0.0144
+4.11%
$41.36 million $5.02 million
Aug 19, 2026 $0.0139
+5.18%
$39.73 million $4.32 million
Aug 18, 2026 $0.0132
+0.15%
$37.78 million $3.93 million
Aug 17, 2026 $0.0132
+1.16%
$37.72 million $3.43 million
Aug 16, 2026 $0.013
-1.34%
$37.22 million $3.17 million
Aug 15, 2026 $0.0132
-0.05%
$37.75 million $3.33 million
Aug 14, 2026 $0.0132
+0.17%
$37.74 million $3.78 million
Aug 13, 2026 $0.0132
+0.46%
$37.71 million $3.55 million
Aug 12, 2026 $0.0131
-2.76%
$37.56 million $3.77 million
Aug 11, 2026 $0.0135
-1.01%
$38.61 million $3.58 million
Aug 10, 2026 $0.0136
-0.75%
$38.99 million $3.99 million
Aug 9, 2026 $0.0137
-0.29%
$39.22 million $4.39 million
Aug 8, 2026 $0.0138
+1.87%
$39.34 million $4.46 million
Aug 7, 2026 $0.0135
-1.41%
$38.59 million $4.85 million
Aug 6, 2026 $0.0137
+0.73%
$39.16 million $10.79 million
Aug 5, 2026 $0.0136
+0.41%
$38.87 million $4.81 million
Aug 4, 2026 $0.0136
+1.16%
$38.74 million $5.15 million
Aug 3, 2026 $0.0134
-4.03%
$38.29 million $5.01 million
Aug 2, 2026 $0.014
+0.38%
$39.81 million $4.58 million
Aug 1, 2026 $0.0139
-2.44%
$39.66 million $4.8 million
Jul 31, 2026 $0.0143
+0.34%
$40.66 million $5.04 million
Jul 30, 2026 $0.0142
+1.18%
$40.52 million $4.68 million
Jul 29, 2026 $0.014
-4.40%
$40.05 million $4.47 million
Jul 28, 2026 $0.0147
+2.74%
$41.9 million $4.5 million
Jul 27, 2026 $0.0143
-7.34%
$40.78 million $4.78 million
Jul 26, 2026 $0.0154
+4.45%
$43.92 million $4.79 million
Jul 25, 2026 $0.0148
-3.17%
$42.05 million $4.79 million
Jul 24, 2026 $0.0153
+0.02%
$43.39 million $5.49 million
Jul 23, 2026 $0.0153
-3.39%
$43.4 million $5.43 million
Jul 22, 2026 $0.0158
+1.54%
$44.91 million $17.92 million
Jul 21, 2026 $0.0155
-1.29%
$44.26 million $4.91 million
Jul 20, 2026 $0.0158
+1.67%
$44.84 million $5.14 million
Jul 19, 2026 $0.0155
-1.02%
$44.03 million $5.94 million
Jul 18, 2026 $0.0157
-1.68%
$44.48 million $8.61 million
Jul 17, 2026 $0.0159
+0.16%
$45.24 million $12.23 million
Jul 16, 2026 $0.0159
-3.49%
$45.22 million $9.45 million
Jul 15, 2026 $0.0165
+1.00%
$46.82 million $7.99 million
Jul 14, 2026 $0.0163
-3.88%
$46.35 million $7.64 million
Jul 13, 2026 $0.017
+0.83%
$48.15 million $15.41 million
Jul 12, 2026 $0.0168
-1.19%
$47.62 million $7.71 million
Jul 11, 2026 $0.017
-10.29%
$48.3 million $7.22 million
Jul 10, 2026 $0.019
+3.24%
$53.63 million $9.83 million
Jul 9, 2026 $0.0184
+0.10%
$52.11 million $17.36 million
Jul 8, 2026 $0.0184
-8.73%
$52.09 million $29.87 million
Jul 7, 2026 $0.0201
-6.69%
$57.21 million $119.24 million
Jul 6, 2026 $0.0216
+42.49%
$60.83 million $66.6 million
Jul 5, 2026 $0.0151
-1.96%
$42.85 million $4.57 million
Download