BLUR Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
Today $0.019
+0.36%
$54.68 million $12.25 million
Yesterday $0.0172
-3.20%
$49.52 million $8.69 million
Sep 11, 2026 $0.0177
+10.75%
$51.09 million $34.36 million
Sep 10, 2026 $0.016
-7.98%
$46.2 million $4.58 million
Sep 9, 2026 $0.0174
+0.52%
$50.21 million $6.37 million
Sep 8, 2026 $0.0173
+0.07%
$49.95 million $3.79 million
Sep 7, 2026 $0.0173
-1.64%
$49.9 million $3.66 million
Sep 6, 2026 $0.0176
+4.16%
$50.65 million $4.54 million
Sep 5, 2026 $0.0169
+3.25%
$48.63 million $3.56 million
Sep 4, 2026 $0.0164
-0.81%
$47.1 million $3.9 million
Sep 3, 2026 $0.0165
+4.32%
$47.47 million $5.98 million
Sep 2, 2026 $0.0158
+2.81%
$45.46 million $4.46 million
Sep 1, 2026 $0.0154
-1.33%
$44.38 million $4.21 million
Aug 31, 2026 $0.0156
+0.27%
$44.91 million $3.79 million
Aug 30, 2026 $0.0156
-3.18%
$44.63 million $6.09 million
Aug 29, 2026 $0.0161
-1.04%
$46.13 million $3.23 million
Aug 28, 2026 $0.0162
-1.76%
$46.63 million $4.25 million
Aug 27, 2026 $0.0165
+0.98%
$47.45 million $3.48 million
Aug 26, 2026 $0.0164
+0.62%
$46.98 million $4.74 million
Aug 25, 2026 $0.0163
-1.71%
$46.7 million $4.11 million
Aug 24, 2026 $0.0165
-0.72%
$47.51 million $5.12 million
Aug 23, 2026 $0.0167
+3.87%
$47.76 million $4.71 million
Aug 22, 2026 $0.016
-1.79%
$46 million $8.7 million
Aug 21, 2026 $0.0163
+13.26%
$46.83 million $6.37 million
Aug 20, 2026 $0.0144
+4.11%
$41.36 million $5.02 million
Aug 19, 2026 $0.0139
+5.18%
$39.73 million $4.32 million
Aug 18, 2026 $0.0132
+0.15%
$37.78 million $3.93 million
Aug 17, 2026 $0.0132
+1.16%
$37.72 million $3.43 million
Aug 16, 2026 $0.013
-1.34%
$37.22 million $3.17 million
Aug 15, 2026 $0.0132
-0.05%
$37.75 million $3.33 million
Aug 14, 2026 $0.0132
+0.17%
$37.74 million $3.78 million
Aug 13, 2026 $0.0132
+0.46%
$37.71 million $3.55 million
Aug 12, 2026 $0.0131
-2.76%
$37.56 million $3.77 million
Aug 11, 2026 $0.0135
-1.01%
$38.61 million $3.58 million
Aug 10, 2026 $0.0136
-0.75%
$38.99 million $3.99 million
Aug 9, 2026 $0.0137
-0.29%
$39.22 million $4.39 million
Aug 8, 2026 $0.0138
+1.87%
$39.34 million $4.46 million
Aug 7, 2026 $0.0135
-1.41%
$38.59 million $4.85 million
Aug 6, 2026 $0.0137
+0.73%
$39.16 million $10.79 million
Aug 5, 2026 $0.0136
+0.41%
$38.87 million $4.81 million
Aug 4, 2026 $0.0136
+1.16%
$38.74 million $5.15 million
Aug 3, 2026 $0.0134
-4.03%
$38.29 million $5.01 million
Aug 2, 2026 $0.014
+0.38%
$39.81 million $4.58 million
Aug 1, 2026 $0.0139
-2.44%
$39.66 million $4.8 million
Jul 31, 2026 $0.0143
+0.34%
$40.66 million $5.04 million
Jul 30, 2026 $0.0142
+1.18%
$40.52 million $4.68 million
Jul 29, 2026 $0.014
-4.40%
$40.05 million $4.47 million
Jul 28, 2026 $0.0147
+2.74%
$41.9 million $4.5 million
Jul 27, 2026 $0.0143
-7.34%
$40.78 million $4.78 million
Jul 26, 2026 $0.0154
+4.45%
$43.92 million $4.79 million
Download