Coinranking
BLUR Futures
?
BLUR
Close Price
?
$ 0.02283
Trading Volume
?
$ 4.49M
Funding Rate (avg)
?
0.00755%
Open Interest
?
$ 7.31M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUR / USDT Binance | $ 0.0228 | 0.014% | $ 3.08 million | $ 2.58 million | $ 0.0228 | Trade |
| 2 |  BLUR / USDT Bybit | $ 0.0228 | 0.080% | $ 2.53 million | $ 654,765.72 | $ 0.0228 | Trade |
| 3 |  BLUR / USDT OKX | $ 0.0228 | 0.040% | $ 1.53 million | $ 1.17 million | $ 0.0228 | Trade |
| 4 |  BLUR / USDT MEXC Global | $ 0.0228 | 0.018% | $ 176,316.55 | $ 85,454.74 | $ 0.0228 | Trade |
Previous
Top Futures Exchanges for BLUR
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0231 | $ 0.0225 | $ 0.0223 | -0.019% | $ 4.27 million | $ 7.15 million |
| May 23, 2026 | $ 0.0216 | $ 0.0223 | $ 0.0231 | -0.0052% | $ 9.23 million | $ 7.42 million |
| May 22, 2026 | $ 0.0231 | $ 0.0229 | $ 0.0216 | -0.021% | $ 6.28 million | $ 6.6 million |
| May 21, 2026 | $ 0.023 | $ 0.0229 | $ 0.0231 | 0.0062% | $ 5.18 million | $ 7.4 million |
| May 20, 2026 | $ 0.0218 | $ 0.0224 | $ 0.023 | -0.040% | $ 5.08 million | $ 7.44 million |
| May 19, 2026 | $ 0.0225 | $ 0.0221 | $ 0.0218 | 0.0088% | $ 4.44 million | $ 7.2 million |
| May 18, 2026 | $ 0.0225 | $ 0.0224 | $ 0.0225 | 0.00075% | $ 5.89 million | $ 7.21 million |
| May 17, 2026 | $ 0.0234 | $ 0.0233 | $ 0.0225 | -0.021% | $ 6.67 million | $ 7.24 million |
| May 16, 2026 | $ 0.0242 | $ 0.0238 | $ 0.0234 | -0.014% | $ 6.82 million | $ 7.71 million |
| May 15, 2026 | $ 0.0257 | $ 0.0248 | $ 0.0242 | 0.0025% | $ 9.85 million | $ 8.1 million |
| May 14, 2026 | $ 0.0257 | $ 0.0256 | $ 0.0257 | -0.010% | $ 9.03 million | $ 9.22 million |
| May 13, 2026 | $ 0.0275 | $ 0.0269 | $ 0.0257 | -0.051% | $ 12.05 million | $ 9.13 million |
| May 12, 2026 | $ 0.0276 | $ 0.027 | $ 0.0275 | 0.0100% | $ 13.01 million | $ 10.38 million |
| May 11, 2026 | $ 0.028 | $ 0.0279 | $ 0.0276 | 0.0066% | $ 16.63 million | $ 10.74 million |
| May 10, 2026 | $ 0.0262 | $ 0.0274 | $ 0.028 | -0.0098% | $ 20.55 million | $ 11.1 million |
| May 9, 2026 | $ 0.0264 | $ 0.0263 | $ 0.0262 | -0.0088% | $ 7.36 million | $ 10.65 million |
| May 8, 2026 | $ 0.0257 | $ 0.0259 | $ 0.0264 | -0.022% | $ 8.04 million | $ 11.27 million |
| May 7, 2026 | $ 0.0268 | $ 0.0261 | $ 0.0257 | -0.066% | $ 13.72 million | $ 10.95 million |
| May 6, 2026 | $ 0.0275 | $ 0.0277 | $ 0.0268 | -0.043% | $ 18.24 million | $ 11.25 million |
| May 5, 2026 | $ 0.027 | $ 0.0274 | $ 0.0275 | 0.0055% | $ 21.86 million | $ 12.44 million |
Previous Next