Coinranking
BLUR Futures
?
BLUR
Close Price
?
$ 0.01820
Trading Volume
?
$ 34.70M
Funding Rate (avg)
?
-0.0156%
Open Interest
?
$ 19.99M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUR / USDT KuCoin | $ 0.0182 | 0.0050% | $ 5.17 million | $ 998,524.02 | $ 0.0182 | Trade |
| 2 | BLUR / USDT Binance | $ 0.0182 | -0.014% | $ 4.06 million | $ 13.42 million | $ 0.0182 | Trade |
| 3 | BLUR / USDT BingX | $ 0.0182 | -0.018% | $ 3.67 million | $ 4.93 million | $ 0.0182 | Trade |
| 4 | BLUR / USDT Bybit | $ 0.0182 | -0.015% | $ 2.91 million | $ 5.39 million | $ 0.0182 | Trade |
| 5 | BLUR / USDT OKX | $ 0.0182 | -0.016% | $ 1.82 million | $ 7.15 million | $ 0.0182 | Trade |
| 6 | BLUR / USDT Bitget | $ 0.0181 | 0.0050% | $ 1.60 million | $ 1.47 million | $ 0.0182 | Trade |
| 7 | BLUR / USDT Gate.com | $ 0.0182 | 0.0050% | $ 552,407.90 | $ 942,482.00 | $ 0.0182 | Trade |
| 8 | BLUR / USDT MEXC Global | $ 0.0182 | -0.014% | $ 222,867.35 | $ 371,814.69 | $ 0.0182 | Trade |
Previous
Top Futures Exchanges for BLUR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.68 billion | $ 27.68 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.48 billion | $ 8.38 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.25 billion | $ 9.48 billion | 519 | 519 | Trade |
| | 4 |
MEXC Global
| $ 8.06 billion | $ 8.28 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 5.97 billion | $ 5.21 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 1.60 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 15.09 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.19 billion | $ 5.06 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.81 billion | $ 4.09 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0184 | $ 0.0185 | $ 0.0184 | 0.0024% | $ 45.29 million | $ 20.37 million |
| Jul 8, 2026 | $ 0.0199 | $ 0.019 | $ 0.0184 | -0.033% | $ 118 million | $ 22.89 million |
| Jul 7, 2026 | $ 0.021 | $ 0.0213 | $ 0.0199 | -1.2% | $ 621.34 million | $ 31.44 million |
| Jul 6, 2026 | $ 0.0151 | $ 0.0168 | $ 0.0211 | -1.1% | $ 75.53 million | $ 6.48 million |
| Jul 5, 2026 | $ 0.0154 | $ 0.0151 | $ 0.0151 | 0.0100% | $ 8.37 million | $ 8.66 million |
| Jul 4, 2026 | $ 0.0156 | $ 0.0155 | $ 0.0154 | 0.0088% | $ 10.75 million | $ 8.66 million |
| Jul 3, 2026 | $ 0.0151 | $ 0.0153 | $ 0.0156 | 0.012% | $ 35.14 million | $ 8.91 million |
| Jul 2, 2026 | $ 0.0148 | $ 0.0151 | $ 0.0151 | 0.0080% | $ 10.75 million | $ 8.51 million |
| Jul 1, 2026 | $ 0.0142 | $ 0.0145 | $ 0.0148 | 0.0065% | $ 10.11 million | $ 8.17 million |
| Jun 30, 2026 | $ 0.0148 | $ 0.0144 | $ 0.0142 | 0.0064% | $ 13.07 million | $ 8.33 million |
| Jun 29, 2026 | $ 0.0146 | $ 0.0147 | $ 0.0148 | 0.011% | $ 15.37 million | $ 8.73 million |
| Jun 28, 2026 | $ 0.0145 | $ 0.0147 | $ 0.0146 | 0.00028% | $ 9.76 million | $ 8.89 million |
| Jun 27, 2026 | $ 0.0146 | $ 0.0147 | $ 0.0145 | 0.0100% | $ 10.03 million | $ 8.92 million |
| Jun 26, 2026 | $ 0.014 | $ 0.0143 | $ 0.0147 | 0.0092% | $ 32.51 million | $ 8.93 million |
| Jun 25, 2026 | $ 0.0147 | $ 0.0143 | $ 0.014 | 0.0100% | $ 15.7 million | $ 8.46 million |
| Jun 24, 2026 | $ 0.0153 | $ 0.0151 | $ 0.0147 | 0.0100% | $ 12.76 million | $ 8.97 million |
| Jun 23, 2026 | $ 0.0152 | $ 0.015 | $ 0.0153 | -0.0089% | $ 8.82 million | $ 10.05 million |
| Jun 22, 2026 | $ 0.0154 | $ 0.0156 | $ 0.0151 | 0.010% | $ 11.31 million | $ 9.33 million |
| Jun 21, 2026 | $ 0.0156 | $ 0.0157 | $ 0.0154 | 0.0076% | $ 11.56 million | $ 10.76 million |
| Jun 20, 2026 | $ 0.0159 | $ 0.0157 | $ 0.0156 | 0.0093% | $ 20.99 million | $ 11.09 million |
Previous Next