BLUR Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0251
+0.07%
$ 69.66 million $ 82.31 million
Today, at 10 AM $ 0.0252
+1.72%
$ 70.02 million $ 82.21 million
Today, at 9 AM $ 0.0248
+0.31%
$ 68.84 million $ 77.8 million
Today, at 8 AM $ 0.0247
+0.25%
$ 68.62 million $ 76.82 million
Today, at 7 AM $ 0.0247
-0.65%
$ 68.45 million $ 75.25 million
Today, at 6 AM $ 0.0248
+0.15%
$ 68.9 million $ 74.46 million
Today, at 5 AM $ 0.0248
-3.59%
$ 68.8 million $ 72.91 million
Today, at 4 AM $ 0.0257
-2.13%
$ 71.35 million $ 70.56 million
Today, at 3 AM $ 0.0262
-3.13%
$ 72.84 million $ 68.11 million
Today, at 2 AM $ 0.0271
-3.11%
$ 75.18 million $ 63.8 million
Today, at 1 AM $ 0.028
+8.04%
$ 77.63 million $ 56.76 million
Yesterday, at 12 AM $ 0.0259
+3.73%
$ 71.85 million $ 45.38 million
Yesterday, at 11 PM $ 0.025
+0.16%
$ 69.26 million $ 39.95 million
Yesterday, at 10 PM $ 0.0249
-2.95%
$ 69.11 million $ 37.33 million
Yesterday, at 9 PM $ 0.0257
+9.98%
$ 71.23 million $ 33.66 million
Yesterday, at 8 PM $ 0.0233
-1.15%
$ 64.76 million $ 23.97 million
Yesterday, at 7 PM $ 0.0236
+5.93%
$ 65.52 million $ 20.62 million
Yesterday, at 6 PM $ 0.0223
-0.15%
$ 61.85 million $ 13.2 million
Yesterday, at 5 PM $ 0.0223
+3.99%
$ 61.93 million $ 11.05 million
Yesterday, at 4 PM $ 0.0215
+2.33%
$ 59.55 million $ 9.22 million
Yesterday, at 3 PM $ 0.021
+1.12%
$ 58.2 million $ 9.03 million
Yesterday, at 2 PM $ 0.0207
+0.86%
$ 57.55 million $ 9.66 million
Yesterday, at 1 PM $ 0.0206
+0.27%
$ 57.06 million $ 9.81 million
Yesterday, at 12 PM $ 0.0205
+0.42%
$ 56.91 million $ 10 million
Yesterday, at 11 AM $ 0.0204
+0.82%
$ 56.67 million $ 9.9 million
Yesterday, at 10 AM $ 0.0203
-0.28%
$ 56.21 million $ 8.45 million
Yesterday, at 9 AM $ 0.0203
-0.20%
$ 56.37 million $ 10.2 million
Yesterday, at 8 AM $ 0.0203
+0.53%
$ 56.48 million $ 10.2 million
Yesterday, at 7 AM $ 0.0202
-0.73%
$ 56.18 million $ 11.45 million
Yesterday, at 6 AM $ 0.0204
-0.21%
$ 56.6 million $ 11.48 million
Yesterday, at 5 AM $ 0.0204
-0.65%
$ 56.72 million $ 11.46 million
Yesterday, at 4 AM $ 0.0206
+0.54%
$ 57.09 million $ 11.51 million
Yesterday, at 3 AM $ 0.0205
+0.74%
$ 56.78 million $ 11.53 million
Yesterday, at 2 AM $ 0.0203
-0.07%
$ 56.36 million $ 11.49 million
Yesterday, at 1 AM $ 0.0203
+0.67%
$ 56.4 million $ 11.45 million
Apr 15, 12 AM $ 0.0202
-0.95%
$ 56.03 million $ 11.46 million
Apr 14, 11 PM $ 0.0204
-0.27%
$ 56.56 million $ 11.69 million
Apr 14, 10 PM $ 0.0204
+0.02%
$ 56.72 million $ 11.71 million
Apr 14, 9 PM $ 0.0204
+0.56%
$ 56.7 million $ 12.01 million
Apr 14, 8 PM $ 0.0203
-1.34%
$ 56.39 million $ 12.09 million
Apr 14, 7 PM $ 0.0206
+0.22%
$ 57.15 million $ 14.12 million
Apr 14, 6 PM $ 0.0205
-1.38%
$ 57.03 million $ 15.32 million
Apr 14, 5 PM $ 0.0208
-0.59%
$ 57.82 million $ 17.05 million
Apr 14, 4 PM $ 0.021
-3.15%
$ 58.17 million $ 17.12 million
Apr 14, 3 PM $ 0.0216
+3.53%
$ 60.08 million $ 16.73 million
Apr 14, 2 PM $ 0.0209
-0.06%
$ 58.03 million $ 15.99 million
Apr 14, 1 PM $ 0.0209
-0.89%
$ 58.06 million $ 16.27 million
Apr 14, 12 PM $ 0.0211
+0.30%
$ 58.59 million $ 16.19 million
Apr 14, 11 AM $ 0.021
-0.86%
$ 58.41 million $ 16.17 million
Apr 14, 10 AM $ 0.0212
-0.03%
$ 58.92 million $ 17.78 million
Download