BLUR Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0251
-0.07%
$ 69.56 million $ 82.35 million
11:43 AM $ 0.0251
-0.06%
$ 69.56 million $ 82.65 million
11:42 AM $ 0.0251
-0.02%
$ 69.56 million $ 82.65 million
11:41 AM $ 0.0251
+0.00%
$ 69.56 million $ 82.65 million
11:40 AM $ 0.0251
+0.01%
$ 69.56 million $ 82.65 million
11:39 AM $ 0.0251
+0.22%
$ 69.66 million $ 82.85 million
11:38 AM $ 0.025
+0.07%
$ 69.66 million $ 82.89 million
11:37 AM $ 0.025
+0.02%
$ 69.66 million $ 82.89 million
11:36 AM $ 0.025
-0.13%
$ 69.66 million $ 82.85 million
11:35 AM $ 0.0251
+0.01%
$ 69.66 million $ 82.75 million
11:34 AM $ 0.025
+0.03%
$ 69.53 million $ 82.84 million
11:33 AM $ 0.025
+0.00%
$ 69.53 million $ 82.84 million
11:32 AM $ 0.025
-0.35%
$ 69.53 million $ 82.83 million
11:31 AM $ 0.0251
-0.02%
$ 69.53 million $ 82.83 million
11:30 AM $ 0.0251
-0.17%
$ 69.53 million $ 82.83 million
11:29 AM $ 0.0252
-0.11%
$ 69.89 million $ 82.87 million
11:28 AM $ 0.0252
+0.02%
$ 69.89 million $ 82.89 million
11:27 AM $ 0.0252
-0.02%
$ 69.89 million $ 82.89 million
11:26 AM $ 0.0252
-0.22%
$ 69.89 million $ 82.89 million
11:25 AM $ 0.0253
-0.05%
$ 69.89 million $ 82.92 million
11:24 AM $ 0.0253
-0.12%
$ 70.2 million $ 82.92 million
11:23 AM $ 0.0253
+0.01%
$ 70.2 million $ 83.18 million
11:22 AM $ 0.0253
-0.09%
$ 70.2 million $ 83.18 million
11:21 AM $ 0.0253
-0.11%
$ 70.2 million $ 83.34 million
11:20 AM $ 0.0254
-0.22%
$ 70.2 million $ 83.52 million
11:19 AM $ 0.0254
-0.68%
$ 70.59 million $ 83.63 million
11:18 AM $ 0.0256
-0.12%
$ 70.59 million $ 83.62 million
11:17 AM $ 0.0256
-0.10%
$ 70.59 million $ 83.62 million
11:16 AM $ 0.0257
-0.06%
$ 70.59 million $ 83.61 million
11:15 AM $ 0.0257
+0.02%
$ 70.59 million $ 83.61 million
11:14 AM $ 0.0257
-0.31%
$ 71.3 million $ 83.63 million
11:13 AM $ 0.0258
-0.06%
$ 71.3 million $ 83.63 million
11:12 AM $ 0.0258
+0.02%
$ 71.3 million $ 83.62 million
11:11 AM $ 0.0258
-0.08%
$ 71.3 million $ 83.55 million
11:10 AM $ 0.0258
-0.18%
$ 71.3 million $ 83.55 million
11:09 AM $ 0.0258
+0.18%
$ 71.67 million $ 83.5 million
11:08 AM $ 0.0258
+0.05%
$ 71.67 million $ 83.28 million
11:07 AM $ 0.0258
+0.27%
$ 71.67 million $ 83.25 million
11:06 AM $ 0.0257
+0.22%
$ 71.67 million $ 82.98 million
11:05 AM $ 0.0257
+0.56%
$ 71.67 million $ 82.69 million
11:04 AM $ 0.0255
+0.38%
$ 70.84 million $ 82.46 million
11:03 AM $ 0.0254
+0.20%
$ 70.84 million $ 82.34 million
11:02 AM $ 0.0254
+0.51%
$ 70.84 million $ 82.21 million
11:01 AM $ 0.0253
+0.23%
$ 70.84 million $ 82.13 million
11:00 AM $ 0.0252
-0.13%
$ 70.84 million $ 82.16 million
10:59 AM $ 0.0252
-0.27%
$ 70.02 million $ 82.21 million
10:58 AM $ 0.0253
-0.07%
$ 70.02 million $ 82.2 million
10:57 AM $ 0.0253
+0.07%
$ 70.02 million $ 82.19 million
10:56 AM $ 0.0253
-0.09%
$ 70.02 million $ 82.19 million
10:55 AM $ 0.0253
-0.30%
$ 70.02 million $ 82.23 million
Download