BLUR Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0214
-19.11%
$ 59.98 million $ 78.5 million
Apr 2026 $ 0.0274
+57.72%
$ 73.59 million $ 822.29 million
Mar 2026 $ 0.0174
-14.34%
$ 48.05 million $ 110.76 million
Feb 2026 $ 0.0203
-10.91%
$ 55.58 million $ 130.7 million
Jan 2026 $ 0.0259
-7.37%
$ 61.61 million $ 356.1 million
Dec 2025 $ 0.0281
-25.55%
$ 74.41 million $ 183.88 million
Nov 2025 $ 0.0386
-16.84%
$ 98.95 million $ 344.34 million
Oct 2025 $ 0.0454
-38.88%
$ 119 million $ 367.44 million
Sep 2025 $ 0.0731
-2.91%
$ 187.27 million $ 394.04 million
Aug 2025 $ 0.0759
-12.24%
$ 187.73 million $ 467.69 million
Jul 2025 $ 0.093
+30.50%
$ 209.34 million $ 928.01 million
Jun 2025 $ 0.0746
-15.92%
$ 170.98 million $ 434.77 million
May 2025 $ 0.0888
-16.84%
$ 208.5 million $ 752.73 million
Apr 2025 $ 0.107
+3.45%
$ 246.45 million $ 542.01 million
Mar 2025 $ 0.103
-21.78%
$ 232.06 million $ 654.45 million
Feb 2025 $ 0.132
-29.19%
$ 292.6 million $ 796.42 million
Jan 2025 $ 0.184
-23.34%
$ 403.09 million $ 941.77 million
Dec 2024 $ 0.248
-32.97%
$ 498.43 million $ 3.05 billion
Nov 2024 $ 0.37
+69.56%
$ 731.73 million $ 2.76 billion
Oct 2024 $ 0.236
+5.54%
$ 428.24 million $ 1.5 billion
Sep 2024 $ 0.224
+42.33%
$ 425.74 million $ 1.35 billion
Aug 2024 $ 0.157
-14.47%
$ 287.16 million $ 1.21 billion
Jul 2024 $ 0.184
-10.50%
$ 321.71 million $ 1.3 billion
Jun 2024 $ 0.205
-51.23%
$ 350.1 million $ 1.51 billion
May 2024 $ 0.421
+13.15%
$ 685.19 million $ 1.81 billion
Apr 2024 $ 0.372
-37.96%
$ 583.14 million $ 2 billion
Mar 2024 $ 0.599
-17.11%
$ 903.66 million $ 3.67 billion
Feb 2024 $ 0.723
+19.45%
$ 1.04 billion $ 4.63 billion
Jan 2024 $ 0.605
+28.18%
$ 766.77 million $ 9.27 billion
Dec 2023 $ 0.472
-5.19%
$ 564.14 million $ 6.29 billion
Nov 2023 $ 0.498
+110.17%
$ 556.25 million $ 8.3 billion
Oct 2023 $ 0.237
+32.48%
$ 246.54 million $ 1.72 billion
Sep 2023 $ 0.179
-14.02%
$ 171.94 million $ 449.09 million
Aug 2023 $ 0.208
-31.16%
$ 184.07 million $ 1.23 billion
Jul 2023 $ 0.302
-12.52%
$ 243.5 million $ 1.1 billion
Jun 2023 $ 0.346
-27.55%
$ 251.06 million $ 1.46 billion
May 2023 $ 0.477
-33.43%
$ 230.02 million $ 1.61 billion
Apr 2023 $ 0.716
+6.68%
$ 284.27 million $ 2.74 billion
Mar 2023 $ 0.672
-13.36%
$ 266.48 million $ 3.97 billion
Feb 2023 $ 0.775
+21.96%
$ 2.33 billion $ 4.14 billion
Download