BLUR Historical Data

BLUR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0171
-0.46%
$ 48.51 million $ 8.11 million
Jul 12, 11 AM $ 0.0172
-1.32%
$ 48.73 million $ 8.16 million
Jul 12, 10 AM $ 0.0174
+0.37%
$ 49.38 million $ 8.19 million
Jul 12, 9 AM $ 0.0173
+0.17%
$ 49.2 million $ 7.57 million
Jul 12, 8 AM $ 0.0173
+0.33%
$ 49.12 million $ 7.51 million
Jul 12, 7 AM $ 0.0173
-1.52%
$ 48.96 million $ 7.32 million
Jul 12, 6 AM $ 0.0175
-0.36%
$ 49.71 million $ 7.13 million
Jul 12, 5 AM $ 0.0176
+1.29%
$ 49.89 million $ 7.07 million
Jul 12, 4 AM $ 0.0174
+2.23%
$ 49.26 million $ 6.89 million
Jul 12, 3 AM $ 0.017
+0.44%
$ 48.18 million $ 6.91 million
Jul 12, 2 AM $ 0.0169
-0.31%
$ 47.97 million $ 7.03 million
Jul 12, 1 AM $ 0.017
+0.32%
$ 48.12 million $ 6.99 million
Jul 12, 12 AM $ 0.0169
-0.67%
$ 47.97 million $ 7.08 million
Jul 11, 11 PM $ 0.017
-1.71%
$ 48.29 million $ 7.22 million
Jul 11, 10 PM $ 0.0173
-2.14%
$ 49.13 million $ 7.41 million
Jul 11, 9 PM $ 0.0177
+0.57%
$ 50.2 million $ 7.57 million
Jul 11, 8 PM $ 0.0176
+0.11%
$ 49.9 million $ 7.77 million
Jul 11, 7 PM $ 0.0176
+0.13%
$ 49.84 million $ 8.17 million
Jul 11, 6 PM $ 0.0175
-0.03%
$ 49.78 million $ 8.28 million
Jul 11, 5 PM $ 0.0176
-0.24%
$ 49.8 million $ 8.18 million
Jul 11, 4 PM $ 0.0176
+0.60%
$ 49.92 million $ 8.18 million
Jul 11, 3 PM $ 0.0175
-0.77%
$ 49.62 million $ 8.3 million
Jul 11, 2 PM $ 0.0176
+0.00%
$ 50 million $ 8.53 million
Jul 11, 1 PM $ 0.0176
-0.57%
$ 50.01 million $ 8.67 million
Jul 11, 12 PM $ 0.0177
-0.09%
$ 50.29 million $ 8.94 million
Jul 11, 11 AM $ 0.0177
-0.01%
$ 50.34 million $ 8.91 million
Jul 11, 10 AM $ 0.0177
-1.02%
$ 50.34 million $ 9.01 million
Jul 11, 9 AM $ 0.0179
-0.22%
$ 50.86 million $ 9.62 million
Jul 11, 8 AM $ 0.018
-0.48%
$ 50.97 million $ 9.71 million
Jul 11, 7 AM $ 0.0181
+0.05%
$ 51.22 million $ 9.88 million
Jul 11, 6 AM $ 0.018
-0.18%
$ 51.2 million $ 9.98 million
Jul 11, 5 AM $ 0.0181
+0.00%
$ 51.29 million $ 10.09 million
Jul 11, 4 AM $ 0.0181
-1.15%
$ 51.29 million $ 10.21 million
Jul 11, 3 AM $ 0.0183
-0.15%
$ 51.89 million $ 10.1 million
Jul 11, 2 AM $ 0.0183
-0.09%
$ 51.97 million $ 9.97 million
Jul 11, 1 AM $ 0.0183
-0.30%
$ 52.01 million $ 9.99 million
Jul 11, 12 AM $ 0.0184
-3.09%
$ 52.17 million $ 9.93 million
Jul 10, 11 PM $ 0.019
-0.72%
$ 53.83 million $ 9.83 million
Jul 10, 10 PM $ 0.0191
+1.02%
$ 54.22 million $ 9.53 million
Jul 10, 9 PM $ 0.0189
+2.18%
$ 53.68 million $ 9.39 million
Jul 10, 8 PM $ 0.0185
+0.67%
$ 52.53 million $ 9.37 million
Jul 10, 7 PM $ 0.0184
+2.20%
$ 52.18 million $ 9 million
Jul 10, 6 PM $ 0.018
+0.10%
$ 51.06 million $ 8.94 million
Jul 10, 5 PM $ 0.018
-0.07%
$ 51.01 million $ 9.06 million
Jul 10, 4 PM $ 0.018
-0.55%
$ 51.04 million $ 9.43 million
Jul 10, 3 PM $ 0.0181
-0.06%
$ 51.33 million $ 10.31 million
Jul 10, 2 PM $ 0.0181
-0.68%
$ 51.36 million $ 11.33 million
Jul 10, 1 PM $ 0.0182
+1.08%
$ 51.71 million $ 11.72 million
Jul 10, 12 PM $ 0.018
+0.11%
$ 51.16 million $ 11.57 million
Jul 10, 11 AM $ 0.018
-0.52%
$ 51.1 million $ 12.02 million