BLUR Historical Data

BLUR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0172
+0.15%
$ 47.63 million $ 2.97 million
Mar 29, 7 AM $ 0.0172
-0.53%
$ 47.55 million $ 2.98 million
Mar 29, 6 AM $ 0.0173
+0.05%
$ 47.81 million $ 2.98 million
Mar 29, 5 AM $ 0.0173
-0.09%
$ 47.78 million $ 2.97 million
Mar 29, 4 AM $ 0.0173
-0.31%
$ 47.83 million $ 2.96 million
Mar 29, 3 AM $ 0.0174
+0.46%
$ 47.98 million $ 2.97 million
Mar 29, 2 AM $ 0.0173
+0.02%
$ 47.76 million $ 2.96 million
Mar 29, 1 AM $ 0.0173
+0.62%
$ 47.75 million $ 2.97 million
Mar 29, 12 AM $ 0.0172
-0.51%
$ 47.45 million $ 2.99 million
Mar 28, 11 PM $ 0.0173
-1.10%
$ 47.7 million $ 2.95 million
Mar 28, 10 PM $ 0.0175
+0.21%
$ 48.23 million $ 2.91 million
Mar 28, 9 PM $ 0.0174
-0.96%
$ 48.13 million $ 2.9 million
Mar 28, 8 PM $ 0.0176
+0.07%
$ 48.6 million $ 2.86 million
Mar 28, 7 PM $ 0.0176
-0.42%
$ 48.56 million $ 2.89 million
Mar 28, 6 PM $ 0.0177
-0.15%
$ 48.77 million $ 2.91 million
Mar 28, 5 PM $ 0.0177
+0.10%
$ 48.84 million $ 2.97 million
Mar 28, 4 PM $ 0.0177
+0.59%
$ 48.79 million $ 2.94 million
Mar 28, 3 PM $ 0.0176
-0.31%
$ 48.5 million $ 2.95 million
Mar 28, 2 PM $ 0.0176
-0.34%
$ 48.66 million $ 2.97 million
Mar 28, 1 PM $ 0.0177
+1.22%
$ 48.82 million $ 3.06 million
Mar 28, 12 PM $ 0.0175
-0.07%
$ 48.23 million $ 2.97 million
Mar 28, 11 AM $ 0.0175
+0.48%
$ 48.27 million $ 3.11 million
Mar 28, 10 AM $ 0.0174
-0.08%
$ 48.04 million $ 3.12 million
Mar 28, 9 AM $ 0.0174
-0.30%
$ 48.07 million $ 3.26 million
Mar 28, 8 AM $ 0.0175
-0.14%
$ 48.22 million $ 3.32 million
Mar 28, 7 AM $ 0.0175
+0.80%
$ 48.29 million $ 3.4 million
Mar 28, 6 AM $ 0.0174
+0.16%
$ 47.9 million $ 3.42 million
Mar 28, 5 AM $ 0.0173
+0.56%
$ 47.83 million $ 3.45 million
Mar 28, 4 AM $ 0.0172
+0.16%
$ 47.56 million $ 3.48 million
Mar 28, 3 AM $ 0.0172
+0.43%
$ 47.48 million $ 3.49 million
Mar 28, 2 AM $ 0.0171
-0.72%
$ 47.28 million $ 3.49 million
Mar 28, 1 AM $ 0.0172
-0.93%
$ 47.63 million $ 3.47 million
Mar 28, 12 AM $ 0.0174
-0.26%
$ 48.07 million $ 3.49 million
Mar 27, 11 PM $ 0.0175
-0.02%
$ 48.2 million $ 3.49 million
Mar 27, 10 PM $ 0.0175
-0.21%
$ 48.21 million $ 3.52 million
Mar 27, 9 PM $ 0.0175
-0.11%
$ 48.31 million $ 3.54 million
Mar 27, 8 PM $ 0.0175
+0.08%
$ 48.36 million $ 3.55 million
Mar 27, 7 PM $ 0.0175
+0.49%
$ 48.32 million $ 3.6 million
Mar 27, 6 PM $ 0.0174
-0.30%
$ 48.08 million $ 3.61 million
Mar 27, 5 PM $ 0.0175
-0.04%
$ 48.23 million $ 3.58 million
Mar 27, 4 PM $ 0.0175
-0.22%
$ 48.25 million $ 3.62 million
Mar 27, 3 PM $ 0.0175
+0.20%
$ 48.35 million $ 3.65 million
Mar 27, 2 PM $ 0.0175
+0.40%
$ 48.26 million $ 3.89 million
Mar 27, 1 PM $ 0.0174
-0.96%
$ 48.06 million $ 3.8 million
Mar 27, 12 PM $ 0.0176
-0.64%
$ 48.53 million $ 3.72 million
Mar 27, 11 AM $ 0.0177
+0.07%
$ 48.84 million $ 3.59 million
Mar 27, 10 AM $ 0.0177
-2.21%
$ 48.81 million $ 3.56 million
Mar 27, 9 AM $ 0.0181
-0.84%
$ 49.91 million $ 3.45 million
Mar 27, 8 AM $ 0.0182
-0.07%
$ 50.33 million $ 3.48 million
Mar 27, 7 AM $ 0.0182
-0.11%
$ 50.37 million $ 3.44 million