BLUR Historical Data

BLUR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0219
+0.01%
$ 61.39 million $ 3.93 million
May 27, 6 AM $ 0.0219
+0.63%
$ 61.39 million $ 3.94 million
May 27, 5 AM $ 0.0217
+0.37%
$ 61.01 million $ 3.96 million
May 27, 4 AM $ 0.0217
+0.49%
$ 60.78 million $ 3.98 million
May 27, 3 AM $ 0.0216
-0.56%
$ 60.52 million $ 3.98 million
May 27, 2 AM $ 0.0217
-1.52%
$ 60.86 million $ 3.97 million
May 27, 1 AM $ 0.022
-0.54%
$ 61.75 million $ 3.95 million
May 27, 12 AM $ 0.0221
+1.32%
$ 62.08 million $ 3.98 million
May 26, 11 PM $ 0.0218
-0.19%
$ 61.27 million $ 4 million
May 26, 10 PM $ 0.0219
-0.10%
$ 61.39 million $ 3.92 million
May 26, 9 PM $ 0.0219
+0.59%
$ 61.45 million $ 3.9 million
May 26, 8 PM $ 0.0218
-0.37%
$ 61.09 million $ 3.82 million
May 26, 7 PM $ 0.0219
+0.21%
$ 61.31 million $ 3.82 million
May 26, 6 PM $ 0.0218
+0.10%
$ 61.19 million $ 3.77 million
May 26, 5 PM $ 0.0218
-1.16%
$ 61.13 million $ 3.74 million
May 26, 4 PM $ 0.022
-0.30%
$ 61.84 million $ 3.67 million
May 26, 3 PM $ 0.0221
-1.41%
$ 62.03 million $ 3.64 million
May 26, 2 PM $ 0.0224
-0.20%
$ 62.91 million $ 3.67 million
May 26, 1 PM $ 0.0225
+0.34%
$ 63.04 million $ 3.62 million
May 26, 12 PM $ 0.0224
-0.58%
$ 62.83 million $ 3.57 million
May 26, 11 AM $ 0.0225
-0.50%
$ 63.19 million $ 3.57 million
May 26, 10 AM $ 0.0226
+1.92%
$ 63.51 million $ 3.56 million
May 26, 9 AM $ 0.0222
-0.19%
$ 62.32 million $ 3.54 million
May 26, 8 AM $ 0.0223
-0.01%
$ 62.44 million $ 3.55 million
May 26, 7 AM $ 0.0223
-0.63%
$ 62.45 million $ 3.53 million
May 26, 6 AM $ 0.0224
-0.29%
$ 62.84 million $ 3.61 million
May 26, 5 AM $ 0.0225
+0.06%
$ 63.02 million $ 3.64 million
May 26, 4 AM $ 0.0224
+0.49%
$ 62.99 million $ 3.65 million
May 26, 3 AM $ 0.0223
+0.25%
$ 62.68 million $ 3.65 million
May 26, 2 AM $ 0.0223
-0.01%
$ 62.52 million $ 3.67 million
May 26, 1 AM $ 0.0223
-0.14%
$ 62.53 million $ 3.8 million
May 26, 12 AM $ 0.0223
-1.21%
$ 62.6 million $ 3.83 million
May 25, 11 PM $ 0.0226
+0.21%
$ 63.37 million $ 3.81 million
May 25, 10 PM $ 0.0225
-0.87%
$ 63.23 million $ 3.81 million
May 25, 9 PM $ 0.0227
+0.25%
$ 63.79 million $ 3.8 million
May 25, 8 PM $ 0.0227
-0.44%
$ 63.63 million $ 3.84 million
May 25, 7 PM $ 0.0228
-0.40%
$ 63.91 million $ 3.84 million
May 25, 6 PM $ 0.0229
+0.04%
$ 64.17 million $ 3.91 million
May 25, 5 PM $ 0.0229
-0.35%
$ 64.14 million $ 3.91 million
May 25, 4 PM $ 0.0229
+0.29%
$ 64.37 million $ 3.93 million
May 25, 3 PM $ 0.0229
-0.32%
$ 64.18 million $ 3.92 million
May 25, 2 PM $ 0.0229
+0.26%
$ 64.39 million $ 3.97 million
May 25, 1 PM $ 0.0229
+0.33%
$ 64.22 million $ 4.03 million
May 25, 12 PM $ 0.0228
+0.15%
$ 64.01 million $ 4.03 million
May 25, 11 AM $ 0.0228
-0.43%
$ 63.91 million $ 4.05 million
May 25, 10 AM $ 0.0229
+0.39%
$ 64.18 million $ 4.05 million
May 25, 9 AM $ 0.0228
-0.30%
$ 63.94 million $ 4.06 million
May 25, 8 AM $ 0.0229
-0.40%
$ 64.13 million $ 4.04 million
May 25, 7 AM $ 0.0229
+0.44%
$ 64.38 million $ 4.05 million
May 25, 6 AM $ 0.0228
+0.03%
$ 64.1 million $ 3.97 million